Hartford Financial Services Group Inc (HIG-G)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860800 | 24.91 | -0.11 | -0.44 | 25 | 25.02 | 24.91 | 18505 |
| 1721774400 | 25.02 | -0.02 | -0.08 | 25.03 | 25.065 | 24.985 | 12376 |
| 1721688000 | 25.0412 | 0.05 | 0.20 | 25.05 | 25.1595 | 25 | 20640 |
| 1721428800 | 24.99 | -0.04 | -0.16 | 25.0101 | 25.12 | 24.99 | 36657 |
| 1721342400 | 25.03 | -0.1 | -0.40 | 25.1 | 25.1299 | 25.03 | 7315 |
| 1721256000 | 25.13 | -0.02 | -0.08 | 25.05 | 25.13 | 25.05 | 5592 |
| 1721169600 | 25.15 | 0.03 | 0.12 | 25.06 | 25.17 | 25.01 | 10360 |
| 1721083200 | 25.12 | 0 | 0.00 | 25.12 | 25.13 | 24.9518 | 14604 |
| 1720824000 | 25.12 | 0.08 | 0.32 | 25.01 | 25.12 | 25.01 | 9274 |
| 1720737600 | 25.04 | 0.06 | 0.24 | 25.01 | 25.06 | 24.96 | 33597 |
| 1720651200 | 24.98 | 0.03 | 0.12 | 24.95 | 25.0396 | 24.92 | 24025 |
| 1720564800 | 24.95 | -0.12 | -0.48 | 25 | 25.07 | 24.88 | 17287 |
| 1720478400 | 25.07 | 0.05 | 0.20 | 25.01 | 25.0796 | 24.9884 | 6170 |
| 1720219200 | 25.02 | -0.06 | -0.24 | 25.07 | 25.09 | 25.02 | 9235 |
| 1720040640 | 25.0799 | 0.18 | 0.72 | 24.86 | 25.08 | 24.8419 | 9289 |
| 1719960000 | 24.9 | 0.03 | 0.12 | 24.81 | 24.95 | 24.81 | 14539 |
| 1719873600 | 24.87 | 0.08 | 0.32 | 24.84 | 24.89 | 24.7 | 63082 |
| 1719614400 | 24.79 | -0.12 | -0.48 | 24.97 | 24.97 | 24.74 | 29380 |
| 1719528000 | 24.91 | -0.01 | -0.04 | 24.91 | 25.025 | 24.9 | 14995 |
| 1719441600 | 24.92 | 0.06 | 0.24 | 24.77 | 24.95 | 24.77 | 7316 |
| 1719355200 | 24.86 | 0.03 | 0.12 | 24.94 | 24.9599 | 24.84 | 16026 |
| 1719268800 | 24.8301 | 0.06 | 0.24 | 24.78 | 24.9499 | 24.78 | 18726 |
| 1719009600 | 24.77 | 0.01 | 0.04 | 24.8 | 24.9362 | 24.72 | 123204 |
| 1718923200 | 24.76 | -0.09 | -0.36 | 24.81 | 24.8594 | 24.73 | 32157 |
| 1718750400 | 24.85 | 0 | 0.00 | 24.85 | 24.92 | 24.85 | 25964 |
| 1718664000 | 24.85 | 0.01 | 0.04 | 24.84 | 24.9424 | 24.84 | 28685 |
| 1718404800 | 24.84 | -0.04 | -0.16 | 24.84 | 24.9167 | 24.82 | 26799 |
| 1718318400 | 24.88 | 0.03 | 0.12 | 24.92 | 24.9899 | 24.85 | 13759 |
| 1718232000 | 24.85 | 0.04 | 0.16 | 24.94 | 25.07 | 24.85 | 13549 |
| 1718145600 | 24.81 | -0.05 | -0.19 | 24.82 | 24.9 | 24.78 | 14522 |
| 1718059200 | 24.856 | 0.01 | 0.02 | 24.85 | 24.9799 | 24.7701 | 26153 |
| 1717800000 | 24.85 | -0.06 | -0.24 | 24.78 | 24.9 | 24.7701 | 8724 |
| 1717713600 | 24.91 | 0.05 | 0.20 | 24.82 | 24.98 | 24.8001 | 22162 |
| 1717627200 | 24.86 | -0.06 | -0.24 | 24.93 | 25 | 24.8 | 11741 |
| 1717540800 | 24.92 | -0.08 | -0.32 | 25.07 | 25.0947 | 24.92 | 11541 |
| 1717454400 | 25 | 0.09 | 0.36 | 24.79 | 25.0799 | 24.79 | 15283 |
| 1717195200 | 24.91 | 0.14 | 0.57 | 24.82 | 25 | 24.82 | 31134 |
| 1717108800 | 24.77 | 0.02 | 0.08 | 24.75 | 24.86 | 24.7001 | 35352 |
| 1717022400 | 24.75 | -0.05 | -0.21 | 24.75 | 24.7897 | 24.6 | 14898 |
| 1716936000 | 24.8011 | -0.08 | -0.32 | 24.91 | 25 | 24.77 | 13238 |
| 1716590400 | 24.88 | 0.13 | 0.53 | 24.76 | 24.8989 | 24.7101 | 24525 |
| 1716504000 | 24.75 | -0.18 | -0.72 | 24.95 | 24.95 | 24.66 | 27797 |
| 1716417600 | 24.93 | 0 | 0.00 | 24.99 | 24.99 | 24.9 | 10625 |
| 1716331200 | 24.93 | -0.11 | -0.44 | 25.04 | 25.1 | 24.92 | 16253 |
| 1716244800 | 25.04 | 0.14 | 0.56 | 24.9 | 25.08 | 24.9 | 9004 |
| 1715985600 | 24.9 | -0.1 | -0.40 | 24.91 | 25.0494 | 24.85 | 14811 |
| 1715899200 | 25 | -0.05 | -0.20 | 25.09 | 25.09 | 24.93 | 16194 |
| 1715812800 | 25.05 | 0.11 | 0.44 | 25.09 | 25.1 | 24.9301 | 20473 |
| 1715726400 | 24.94 | -0.01 | -0.04 | 24.95 | 25.04 | 24.82 | 10232 |
| 1715640000 | 24.95 | 0.05 | 0.20 | 24.85 | 25.0396 | 24.85 | 10090 |
| 1715380800 | 24.9 | 0.13 | 0.52 | 24.84 | 24.9 | 24.75 | 21138 |
| 1715294400 | 24.77 | 0 | 0.00 | 24.79 | 24.9399 | 24.72 | 18305 |
| 1715208000 | 24.77 | -0.2 | -0.80 | 24.92 | 25.0299 | 24.65 | 35329 |
| 1715121600 | 24.97 | -0.05 | -0.20 | 25.05 | 25.09 | 24.91 | 23775 |
| 1715035200 | 25.02 | -0.08 | -0.30 | 25.18 | 25.1899 | 25.02 | 27539 |
| 1714776000 | 25.095 | 0.07 | 0.30 | 25.09 | 25.15 | 24.97 | 10574 |
| 1714689600 | 25.02 | 0.07 | 0.28 | 24.95 | 25.0421 | 24.9 | 17978 |
| 1714603200 | 24.95 | -0.02 | -0.08 | 24.99 | 25.07 | 24.85 | 40475 |
| 1714516800 | 24.97 | -0.39 | -1.54 | 25 | 25.0638 | 24.8 | 32676 |
| 1714430400 | 25.36 | 0.26 | 1.04 | 25.16 | 25.46 | 25.02 | 16464 |
| 1714171200 | 25.1 | 0.06 | 0.24 | 25.04 | 25.15 | 25.04 | 9413 |
| 1714084800 | 25.04 | -0.08 | -0.32 | 25 | 25.1243 | 24.91 | 5976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
