Hartford Financial Services Group Inc (HIG-G)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293200 | 25.24 | -0.09 | -0.36 | 25.32 | 25.3411 | 25.2149 | 35697 |
| 1736206800 | 25.33 | 0.01 | 0.04 | 25.34 | 25.34 | 25.24 | 25702 |
| 1735947600 | 25.32 | 0.02 | 0.08 | 25.27 | 25.4257 | 25.26 | 51817 |
| 1735861200 | 25.3 | 0.33 | 1.32 | 25.09 | 25.33 | 25.09 | 48118 |
| 1735688400 | 24.97 | -0.13 | -0.52 | 25.07 | 25.21 | 24.96 | 149547 |
| 1735602000 | 25.1 | 0.1 | 0.40 | 27.45 | 27.45 | 24.9 | 56157 |
| 1735342800 | 25 | 0 | 0.00 | 25 | 25.04 | 24.96 | 34789 |
| 1735256400 | 25 | -0.03 | -0.12 | 25.25 | 25.25 | 24.95 | 30878 |
| 1735077840 | 25.03 | -0.02 | -0.08 | 24.49 | 25.13 | 24.49 | 42715 |
| 1734997200 | 25.05 | -0.12 | -0.48 | 25.36 | 25.36 | 25.05 | 35301 |
| 1734738000 | 25.17 | 0.17 | 0.68 | 25.5 | 25.5 | 25.0059 | 15556 |
| 1734651600 | 25 | -0.04 | -0.16 | 24.99 | 25.06 | 24.86 | 42798 |
| 1734565200 | 25.04 | -0.09 | -0.36 | 25.01 | 25.17 | 25.01 | 28635 |
| 1734478800 | 25.13 | 0.13 | 0.52 | 25 | 25.14 | 24.87 | 22088 |
| 1734392400 | 25 | 0.11 | 0.44 | 24.73 | 25.05 | 24.73 | 34221 |
| 1734133200 | 24.89 | 0.05 | 0.20 | 24.84 | 25.0199 | 24.84 | 19972 |
| 1734046800 | 24.84 | -0.14 | -0.56 | 24.95 | 25.08 | 24.8 | 17213 |
| 1733960400 | 24.98 | 0.03 | 0.12 | 24.98 | 25.18 | 24.95 | 10873 |
| 1733874000 | 24.95 | -0.07 | -0.28 | 24.96 | 25.07 | 24.91 | 12336 |
| 1733787600 | 25.02 | -0.08 | -0.32 | 25.2 | 25.2 | 24.95 | 35807 |
| 1733528400 | 25.1 | 0 | 0.00 | 25.12 | 25.26 | 25.1 | 10498 |
| 1733442000 | 25.1 | -0.08 | -0.32 | 25.24 | 25.2798 | 25.1 | 13400 |
| 1733355600 | 25.18 | -0.04 | -0.16 | 25.16 | 25.2431 | 25.16 | 6731 |
| 1733269200 | 25.22 | -0.01 | -0.04 | 25.17 | 25.292 | 25.17 | 12762 |
| 1733182800 | 25.23 | -0.18 | -0.71 | 25.33 | 25.33 | 25.1708 | 20590 |
| 1732917840 | 25.41 | 0.35 | 1.40 | 25.11 | 25.45 | 25.0968 | 40181 |
| 1732750800 | 25.06 | -0.02 | -0.08 | 25 | 25.15 | 25 | 16157 |
| 1732664400 | 25.08 | -0.06 | -0.24 | 25.1 | 25.12 | 24.97 | 15709 |
| 1732578000 | 25.14 | 0.01 | 0.03 | 25.18 | 25.18 | 25.05 | 10707 |
| 1732318800 | 25.1314 | 0.11 | 0.45 | 25.15 | 25.15 | 25.0407 | 8416 |
| 1732232400 | 25.02 | 0.03 | 0.13 | 25 | 25.12 | 24.99 | 22853 |
| 1732146000 | 24.988 | -0.06 | -0.24 | 25.05 | 25.05 | 24.84 | 34457 |
| 1732059600 | 25.0484 | -0.05 | -0.21 | 25.07 | 25.2 | 24.91 | 23790 |
| 1731973200 | 25.1 | -0.03 | -0.12 | 25.1 | 25.1899 | 25.02 | 12638 |
| 1731714000 | 25.13 | -0.02 | -0.08 | 25.13 | 25.14 | 25.03 | 17597 |
| 1731627600 | 25.15 | 0.17 | 0.68 | 25.05 | 25.15 | 24.95 | 51643 |
| 1731541200 | 24.98 | -0.02 | -0.08 | 25.1 | 25.165 | 24.93 | 34389 |
| 1731454800 | 25 | -0.2 | -0.79 | 25.15 | 25.41 | 25 | 17325 |
| 1731368400 | 25.2 | -0.27 | -1.06 | 25.35 | 25.4183 | 25.2 | 12720 |
| 1731109200 | 25.47 | 0.22 | 0.87 | 25.25 | 25.47 | 25.25 | 17003 |
| 1731022800 | 25.25 | 0.06 | 0.24 | 25.19 | 25.25 | 25.18 | 6037 |
| 1730936400 | 25.19 | -0.06 | -0.24 | 25.16 | 25.2167 | 25.02 | 12988 |
| 1730850000 | 25.25 | 0.1 | 0.40 | 25.1244 | 25.3 | 25.11 | 17870 |
| 1730763600 | 25.15 | 0.08 | 0.32 | 25.13 | 25.25 | 25.03 | 20737 |
| 1730500800 | 25.07 | -0.1 | -0.40 | 24.94 | 25.08 | 24.8899 | 41751 |
| 1730414400 | 25.17 | -0.03 | -0.12 | 25.23 | 25.38 | 25.13 | 49064 |
| 1730328000 | 25.2 | 0 | 0.00 | 25.2 | 25.39 | 25.2 | 15640 |
| 1730241600 | 25.2 | -0.06 | -0.24 | 25.25 | 25.25 | 25.16 | 13953 |
| 1730155200 | 25.26 | 0.08 | 0.32 | 25.25 | 25.4445 | 25.18 | 18453 |
| 1729896000 | 25.18 | -0.05 | -0.20 | 25.26 | 25.3787 | 25.11 | 26018 |
| 1729809600 | 25.23 | 0.04 | 0.16 | 25.25 | 25.28 | 25.23 | 8201 |
| 1729723200 | 25.19 | -0.04 | -0.16 | 25.2 | 25.25 | 25.11 | 11657 |
| 1729636800 | 25.23 | 0.04 | 0.16 | 25.25 | 25.36 | 25.17 | 27981 |
| 1729550400 | 25.19 | -0.07 | -0.28 | 25.24 | 25.24 | 25.11 | 23693 |
| 1729291200 | 25.26 | -0.15 | -0.59 | 25.35 | 25.43 | 25.25 | 23943 |
| 1729204800 | 25.41 | 0.01 | 0.04 | 25.42 | 25.42 | 25.23 | 9360 |
| 1729118400 | 25.4 | 0 | 0.00 | 25.44 | 25.455 | 25.34 | 14478 |
| 1729032000 | 25.4 | 0.01 | 0.04 | 25.39 | 25.45 | 25.35 | 19752 |
| 1728945600 | 25.39 | -0.04 | -0.16 | 25.27 | 25.4456 | 25.27 | 5753 |
| 1728686400 | 25.43 | 0.13 | 0.51 | 25.3 | 25.43 | 25.27 | 9310 |
| 1728600000 | 25.3 | -0.05 | -0.20 | 25.34 | 25.34 | 25.2138 | 7794 |
| 1728513600 | 25.35 | 0.18 | 0.72 | 25.22 | 25.36 | 25.1501 | 29341 |
| 1728427200 | 25.17 | 0.02 | 0.08 | 25.15 | 25.2499 | 25.15 | 11579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
