Hartford Stock Price - HIG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hartford HIG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.07% 54.91 55.04 54.82 55.04 54.95 09:40:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
224 26,273 $ 55.01 $ 1,445,255 2,069,076 40.54 - 55.42
Last Trade Time Type Quantity Stock Price Currency
09:40:48 100 $ 54.91 USD

Hartford Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 19.86B 361.5M US$ -38M 5.03 10.60 320.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.20 2.18% 05/31/2019 116.92k 0.00%

more financials information »

Hartford News

Latest HIG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HIG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.2755.3354.1754.71261M2M2M-0.36-0.65%
1 Month53.5555.4252.0753.70871M6M2M1.362.54%
3 Months48.6155.4248.3752.0965801k6M2M6.312.96%
6 Months41.1855.4240.5448.7229801k6M2M13.7333.34%
1 Year53.155.4240.5448.3979569k9M2M1.813.41%
3 Years44.0259.238.9248.9558436k16M2M10.8924.74%
5 Years35.4659.233.6445.5874436k16M2M19.4554.85%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.