ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Harbor ETF Trust PanAgora Dynamic Large Cap Core

Harbor ETF Trust PanAgora Dynamic Large Cap Core (INFO)

108.61
0.00
(0.00%)
At close: March 07 4:00PM
108.61
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100108.61108.61108.6100SP
400108.61108.61108.6100SP
1200108.61108.61108.6100SP
2600108.61108.61108.6100SP
5200108.61108.61108.6100SP
15600108.61108.61108.6100SP
26043.8967.815203955564.72135.8244.81101517495.41040419SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741304400108.6100.00108.61108.61108.610
1741218000108.6100.00108.61108.61108.610
1741131600108.6100.00108.61108.61108.610
1741045200108.6100.00108.61108.61108.610
1740786000108.6100.00108.61108.61108.610
1740699600108.6100.00108.61108.61108.610
1740613200108.6100.00108.61108.61108.610
1740526800108.6100.00108.61108.61108.610
1740440400108.6100.00108.61108.61108.610
1740181200108.6100.00108.61108.61108.610
1740094800108.6100.00108.61108.61108.610
1740008400108.6100.00108.61108.61108.610
1739922000108.6100.00108.61108.61108.610
1739576400108.6100.00108.61108.61108.610
1739490000108.6100.00108.61108.61108.610
1739403600108.6100.00108.61108.61108.610
1739317200108.6100.00108.61108.61108.610
1739230800108.6100.00108.61108.61108.610
1738971600108.6100.00108.61108.61108.610
1738885200108.6100.00108.61108.61108.610
1738798800108.6100.00108.61108.61108.610
1738712400108.6100.00108.61108.61108.610
1738626000108.6100.00108.61108.61108.610
1738366800108.6100.00108.61108.61108.610
1738280400108.6100.00108.61108.61108.610
1738194000108.6100.00108.61108.61108.610
1738107600108.6100.00108.61108.61108.610
1738021200108.6100.00108.61108.61108.610
1737762000108.6100.00108.61108.61108.610
1737675600108.6100.00108.61108.61108.610
1737589200108.6100.00108.61108.61108.610
1737502800108.6100.00108.61108.61108.610
1737157200108.6100.00108.61108.61108.610
1737070800108.6100.00108.61108.61108.610
1736984400108.6100.00108.61108.61108.610
1736898000108.6100.00108.61108.61108.610
1736811600108.6100.00108.61108.61108.610
1736552400108.6100.00108.61108.61108.610
1736379600108.6100.00108.61108.61108.610
1736293200108.6100.00108.61108.61108.610
1736206800108.6100.00108.61108.61108.610
1735947600108.6100.00108.61108.61108.610
1735861200108.6100.00108.61108.61108.610
1735688400108.6100.00108.61108.61108.610
1735602000108.6100.00108.61108.61108.610
1735342800108.6100.00108.61108.61108.610
1735256400108.6100.00108.61108.61108.610
1735077840108.6100.00108.61108.61108.610
1734997200108.6100.00108.61108.61108.610
1734738000108.6100.00108.61108.61108.610
1734651600108.6100.00108.61108.61108.610
1734565200108.6100.00108.61108.61108.610
1734478800108.6100.00108.61108.61108.610
1734392400108.6100.00108.61108.61108.610
1734133200108.6100.00108.61108.61108.610
1734046800108.6100.00108.61108.61108.610
1733960400108.6100.00108.61108.61108.610
1733874000108.6100.00108.61108.61108.610
1733787600108.6100.00108.61108.61108.610

Your Recent History

Delayed Upgrade Clock