Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbor Dividend Growth Leaders ETF | GDIV | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.144 | -1.03% | 13.856 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.97 | 13.86 | 14.01 | 13.856 | 14.00 |
GDIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.81 | 14.01 | 13.81 | 13.94 | 48,687 | 0.046 | 0.33% |
| 1 Month | 14.2559 | 14.45 | 13.59 | 13.93 | 54,084 | -0.3999 | -2.81% |
| 3 Months | 13.68 | 14.58 | 13.59 | 14.08 | 53,163 | 0.176 | 1.29% |
| 6 Months | 11.87 | 14.58 | 11.86 | 13.55 | 52,671 | 1.99 | 16.73% |
| 1 Year | 12.15 | 14.58 | 11.7201 | 12.93 | 54,483 | 1.71 | 14.04% |
| 3 Years | 11.90 | 14.58 | 11.37 | 12.77 | 50,252 | 1.96 | 16.44% |
| 5 Years | 11.90 | 14.58 | 11.37 | 12.77 | 50,252 | 1.96 | 16.44% |
GDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.856 | -0.14 | -1.03% | 13.97 | 14.01 | 13.856 | 58,809 |
| Apr 29 2024 | 14.00 | 0.06 | 0.47% | 13.96 | 14.01 | 13.9499 | 42,360 |
| Apr 26 2024 | 13.935 | 0.01 | 0.04% | 13.95 | 14.00 | 13.935 | 128,794 |
| Apr 25 2024 | 13.93 | -0.03 | -0.21% | 13.83 | 13.94 | 13.82 | 13,099 |
| Apr 24 2024 | 13.96 | 0.05 | 0.36% | 13.94 | 13.96 | 13.90 | 13,478 |
| Apr 23 2024 | 13.91 | 0.14 | 1.02% | 13.81 | 13.93 | 13.81 | 45,704 |
| Apr 22 2024 | 13.77 | 0.14 | 1.03% | 13.70 | 13.83 | 13.65 | 19,202 |
| Apr 19 2024 | 13.63 | 0.01 | 0.07% | 13.64 | 13.68 | 13.59 | 316,499 |
| Apr 18 2024 | 13.62 | -0.06 | -0.44% | 13.67 | 13.72 | 13.61 | 13,365 |
| Apr 17 2024 | 13.68 | -0.06 | -0.44% | 13.80 | 13.80 | 13.65 | 29,516 |
| Apr 16 2024 | 13.74 | -0.04 | -0.25% | 13.73 | 13.79 | 13.70 | 15,062 |
| Apr 15 2024 | 13.775 | -0.14 | -0.97% | 14.05 | 14.05 | 13.75 | 46,308 |
| Apr 12 2024 | 13.91 | -0.20 | -1.42% | 13.98 | 14.0318 | 13.865 | 44,653 |
| Apr 11 2024 | 14.11 | 0.00 | 0.00% | 14.15 | 14.16 | 14.00 | 24,015 |
| Apr 10 2024 | 14.11 | -0.22 | -1.54% | 14.10 | 14.16 | 14.06 | 56,763 |
| Apr 09 2024 | 14.33 | -0.01 | -0.07% | 14.43 | 14.43 | 14.1999 | 51,033 |
| Apr 08 2024 | 14.34 | 0.07 | 0.49% | 14.30 | 14.34 | 14.27 | 88,701 |
| Apr 05 2024 | 14.27 | 0.11 | 0.78% | 14.19 | 14.30 | 14.17 | 29,902 |
| Apr 04 2024 | 14.16 | -0.17 | -1.19% | 14.45 | 14.45 | 14.14 | 18,665 |
| Apr 03 2024 | 14.33 | 0.03 | 0.21% | 14.26 | 14.36 | 14.26 | 56,654 |
| Apr 02 2024 | 14.2996 | -0.13 | -0.90% | 14.2559 | 14.30 | 14.23 | 27,911 |
