News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.11111111111 | 15.3 | 15.52 | 15.08 | 73133 | 15.41812821 | SP |
| 4 | 0.22 | 1.44262295082 | 15.25 | 15.57 | 15.02 | 45673 | 15.41289597 | SP |
| 12 | 0.03 | 0.194300518135 | 15.44 | 15.8 | 15.02 | 30766 | 15.49576947 | SP |
| 26 | 0.56 | 3.7558685446 | 14.91 | 15.8 | 13.65 | 36097 | 15.23879828 | SP |
| 52 | 2.04 | 15.1898734177 | 13.43 | 15.8 | 13.28 | 42524 | 14.60961558 | SP |
| 156 | 3.57 | 30 | 11.9 | 15.8 | 11.37 | 46312 | 13.4110031 | SP |
| 260 | 3.57 | 30 | 11.9 | 15.8 | 11.37 | 46312 | 13.4110031 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984400 | 15.47 | 0.16 | 1.05 | 15.5 | 15.52 | 15.45 | 216650 |
| 1736898000 | 15.31 | 0.07 | 0.46 | 15.26 | 15.3198 | 15.22 | 36034 |
| 1736811600 | 15.24 | 0.01 | 0.07 | 15.12 | 15.24 | 15.08 | 15499 |
| 1736552400 | 15.23 | -0.15 | -0.98 | 15.3 | 15.3 | 15.18 | 24351 |
| 1736379600 | 15.38 | 0.05 | 0.33 | 15.3 | 15.38 | 15.23 | 35832 |
| 1736293200 | 15.33 | -0.06 | -0.39 | 15.45 | 15.4501 | 15.28 | 12622 |
| 1736206800 | 15.39 | 0.02 | 0.13 | 15.45 | 15.51 | 15.39 | 10150 |
| 1735947600 | 15.37 | 0.18 | 1.17 | 15.27 | 15.39 | 15.24 | 22824 |
| 1735861200 | 15.1927 | -0.05 | -0.31 | 15.32 | 15.345 | 15.15 | 15251 |
| 1735688400 | 15.24 | -0.02 | -0.13 | 15.29 | 15.31 | 15.1816 | 26931 |
| 1735602000 | 15.26 | -0.16 | -1.04 | 15.26 | 15.315 | 15.18 | 21807 |
| 1735342800 | 15.42 | -0.14 | -0.90 | 15.47 | 15.483 | 15.335 | 14477 |
| 1735256400 | 15.56 | 0.06 | 0.39 | 15.47 | 15.57 | 15.45 | 28558 |
| 1735077840 | 15.5 | 0.14 | 0.91 | 15.38 | 15.5 | 15.36 | 225839 |
| 1734997200 | 15.36 | 0.16 | 1.06 | 15.21 | 15.36 | 15.195 | 31782 |
| 1734738000 | 15.1989 | 0.07 | 0.46 | 15.02 | 15.35 | 15.02 | 24245 |
| 1734651600 | 15.13 | -0.04 | -0.26 | 15.25 | 15.29 | 15.1 | 13619 |
| 1734565200 | 15.17 | -0.49 | -3.13 | 15.61 | 15.6412 | 15.17 | 14777 |
| 1734478800 | 15.66 | -0.09 | -0.57 | 15.66 | 15.71 | 15.601 | 20307 |
| 1734392400 | 15.7492 | 0.09 | 0.60 | 15.7 | 15.8 | 15.69 | 217837 |
| 1734133200 | 15.6549 | 0.19 | 1.22 | 15.63 | 15.67 | 15.5982 | 9469 |
| 1734046800 | 15.4669 | -0.05 | -0.34 | 15.53 | 15.53 | 15.4669 | 9755 |
| 1733960400 | 15.52 | 0.12 | 0.78 | 15.49 | 15.56 | 15.49 | 23818 |
| 1733874000 | 15.4 | -0.12 | -0.76 | 15.48 | 15.48 | 15.3944 | 15819 |
| 1733787600 | 15.5176 | -0.14 | -0.91 | 15.64 | 15.65 | 15.5176 | 8935 |
| 1733528400 | 15.66 | 0.06 | 0.37 | 15.63 | 15.665 | 15.62 | 17411 |
| 1733442000 | 15.6019 | -0.08 | -0.50 | 15.64 | 15.64 | 15.6019 | 5590 |
| 1733355600 | 15.68 | 0.02 | 0.12 | 15.7 | 15.7 | 15.6 | 8765 |
| 1733269200 | 15.6607 | -0.04 | -0.25 | 15.68 | 15.68 | 15.635 | 4721 |
| 1733182800 | 15.7 | -0.04 | -0.25 | 15.73 | 15.73 | 15.6865 | 13805 |
| 1732917840 | 15.74 | 0.06 | 0.37 | 15.7 | 15.77 | 15.7 | 16723 |
| 1732750800 | 15.682 | -0.08 | -0.49 | 15.79 | 15.79 | 15.67 | 8122 |
| 1732664400 | 15.7588 | 0.07 | 0.44 | 15.72 | 15.7588 | 15.69 | 43226 |
| 1732578000 | 15.69 | 0.14 | 0.89 | 15.66 | 15.7 | 15.649 | 62784 |
| 1732318800 | 15.5519 | 0.07 | 0.47 | 15.5 | 15.553351 | 15.4769 | 69248 |
| 1732232400 | 15.479 | 0.22 | 1.41 | 15.3183 | 15.5 | 15.3183 | 15988 |
| 1732146000 | 15.2637 | -0.01 | -0.09 | 15.22 | 15.28 | 15.16 | 12748 |
| 1732059600 | 15.2769 | -0.01 | -0.07 | 15.19 | 15.2899 | 15.17 | 19114 |
| 1731973200 | 15.2878 | 0.05 | 0.31 | 15.23 | 15.32 | 15.23 | 22279 |
| 1731714000 | 15.24 | -0.2 | -1.30 | 15.32 | 15.35 | 15.21 | 27072 |
| 1731627600 | 15.44 | -0.05 | -0.30 | 15.53 | 15.53 | 15.39 | 13115 |
| 1731541200 | 15.4865 | -0.02 | -0.15 | 15.52 | 15.555 | 15.4865 | 14190 |
| 1731454800 | 15.5098 | -0.11 | -0.71 | 15.57 | 15.585 | 15.49 | 10988 |
| 1731368400 | 15.62 | -0.08 | -0.52 | 15.73 | 15.73 | 15.6 | 34143 |
| 1731109200 | 15.701 | 0.07 | 0.42 | 15.65 | 15.74 | 15.65 | 23476 |
| 1731022800 | 15.6354 | 0.03 | 0.16 | 15.61 | 15.68 | 15.61 | 37224 |
| 1730936400 | 15.61 | 0.45 | 2.96 | 15.56 | 15.61 | 15.45 | 15298 |
| 1730850000 | 15.1608 | 0.09 | 0.61 | 15.02 | 15.1608 | 15.02 | 6166 |
| 1730763600 | 15.0687 | -0.03 | -0.19 | 15.07 | 15.15 | 15.06 | 32798 |
| 1730500800 | 15.097 | -0.09 | -0.62 | 15.19 | 15.19 | 15.097 | 5821 |
| 1730414400 | 15.1908 | -0.23 | -1.47 | 15.31 | 15.31 | 15.1908 | 16916 |
| 1730328000 | 15.4182 | -0.1 | -0.65 | 15.4 | 15.5 | 15.4 | 27861 |
| 1730241600 | 15.5194 | 0.02 | 0.14 | 15.44 | 15.54 | 15.44 | 16897 |
| 1730155200 | 15.4982 | 0.09 | 0.57 | 15.48 | 15.52 | 15.48 | 10483 |
| 1729896000 | 15.41 | 0.02 | 0.11 | 15.48 | 15.5125 | 15.387 | 13510 |
| 1729809600 | 15.3938 | -0.05 | -0.31 | 15.44 | 15.44 | 15.3599 | 19922 |
| 1729723200 | 15.4415 | -0.14 | -0.93 | 15.52 | 15.52 | 15.36 | 14175 |
| 1729636800 | 15.5864 | 0.06 | 0.40 | 15.48 | 15.604 | 15.48 | 17682 |
| 1729550400 | 15.5241 | -0.14 | -0.87 | 15.66 | 15.66 | 15.49 | 21604 |
| 1729291200 | 15.6609 | 0.02 | 0.10 | 15.67 | 15.68 | 15.63 | 698843 |
| 1729204800 | 15.6453 | 0.04 | 0.26 | 15.73 | 15.73 | 15.64 | 15652 |
| 1729118400 | 15.6043 | 0.05 | 0.35 | 15.56 | 15.61 | 15.53 | 17574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
