Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hannon Armstrong Sustainable Infrastructure Capital Inc | HASI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.76 | 3.01% | 25.98 | 17:27:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.98 | 25.49 | 26.15 | 25.98 | 25.22 |
HASI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.56 | 26.48 | 24.34 | 25.11 | 981,613 | 0.42 | 1.64% |
| 1 Month | 26.35 | 28.42 | 24.00 | 25.51 | 831,691 | -0.37 | -1.40% |
| 3 Months | 23.64 | 28.62 | 23.14 | 25.66 | 902,118 | 2.34 | 9.90% |
| 6 Months | 20.73 | 29.88 | 18.72 | 25.10 | 1,112,079 | 5.25 | 25.33% |
| 1 Year | 25.00 | 29.88 | 13.22 | 23.17 | 1,444,157 | 0.98 | 3.92% |
| 3 Years | 52.96 | 65.74 | 13.22 | 31.37 | 945,459 | -26.98 | -50.94% |
| 5 Years | 27.18 | 72.42 | 13.22 | 33.46 | 823,437 | -1.20 | -4.42% |
HASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.98 | 0.76 | 3.01% | 25.98 | 26.15 | 25.49 | 915,339 |
| May 02 2024 | 25.22 | 0.79 | 3.23% | 25.07 | 25.32 | 24.59 | 904,401 |
| May 01 2024 | 24.43 | -0.58 | -2.32% | 25.09 | 25.495 | 24.34 | 1,405,540 |
| Apr 30 2024 | 25.01 | -0.49 | -1.92% | 25.14 | 25.51 | 24.93 | 1,065,381 |
| Apr 29 2024 | 25.50 | -0.46 | -1.77% | 26.13 | 26.39 | 25.34 | 764,084 |
| Apr 26 2024 | 25.96 | 0.54 | 2.12% | 25.56 | 26.48 | 25.44 | 768,661 |
| Apr 25 2024 | 25.42 | -0.52 | -2.00% | 25.45 | 25.45 | 24.74 | 710,596 |
| Apr 24 2024 | 25.94 | 0.32 | 1.25% | 25.31 | 26.06 | 25.07 | 772,032 |
| Apr 23 2024 | 25.62 | 0.23 | 0.91% | 25.22 | 25.79 | 24.52 | 745,039 |
| Apr 22 2024 | 25.39 | 0.44 | 1.76% | 25.13 | 25.70 | 24.785 | 994,608 |
| Apr 19 2024 | 24.95 | 0.61 | 2.51% | 24.22 | 25.00 | 24.22 | 839,019 |
| Apr 18 2024 | 24.34 | -0.06 | -0.25% | 24.39 | 25.17 | 24.13 | 939,251 |
| Apr 17 2024 | 24.40 | 0.28 | 1.16% | 24.37 | 24.89 | 24.27 | 1,001,688 |
| Apr 16 2024 | 24.12 | -0.69 | -2.78% | 24.50 | 24.77 | 24.00 | 1,036,733 |
| Apr 15 2024 | 24.81 | -0.83 | -3.24% | 25.67 | 25.9406 | 24.71 | 558,768 |
| Apr 12 2024 | 25.64 | -0.80 | -3.03% | 26.24 | 26.375 | 25.48 | 541,436 |
| Apr 11 2024 | 26.44 | -0.10 | -0.38% | 26.68 | 26.815 | 25.803 | 709,061 |
| Apr 10 2024 | 26.54 | -1.79 | -6.32% | 27.09 | 27.20 | 26.28 | 851,939 |
| Apr 09 2024 | 28.33 | 0.57 | 2.05% | 27.89 | 28.42 | 27.89 | 1,013,054 |
| Apr 08 2024 | 27.76 | 1.18 | 4.44% | 26.93 | 27.83 | 26.32 | 578,193 |
| Apr 05 2024 | 26.58 | 0.04 | 0.15% | 26.35 | 26.7321 | 26.155 | 434,342 |
