ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hanesbrands Inc

Hanesbrands Inc (HBI)

5.40
-0.02
(-0.37%)
Closed July 20 4:00PM
5.36
-0.04
(-0.74%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.152.879078694825.215.6955.035111556175.30579819CS
40.6914.77516059964.675.6954.621678102435.05260263CS
120.920.17937219734.465.6954.463893084.95289096CS
261.3533.66583541154.015.863.8880261584.99326397CS
520.6112.84210526324.755.863.5476694244.69770723CS
156-11.69-68.563049853417.0520.743.5475164587.8348982CS
260-11.2-67.632850241516.5622.8153.54699006810.10196564CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214288005.4-0.02-0.375.395.55.39721228
17213424005.42-0.07-1.285.465.6955.3615390545
17212560005.490.213.985.3355.575.310111765716
17211696005.280.244.765.075.365.03511744219
17210832005.04-0.12-2.335.25.20995.0410000033
17208240005.160.030.585.215.2555.116759954
17207376005.130.398.234.85.154.88622695
17206512004.740.081.724.664.94.621613120361
17205648004.66-0.18-3.724.824.854.656508253
17204784004.840.081.684.80999994.93499994.7454935943
17202192004.76-0.02-0.424.764.834.7055961108
17200406404.78-0.02-0.424.794.824.743177614
17199600004.8-0.05-1.034.864.884.733846107
17198736004.85-0.08-1.624.985.0054.755419686
17196144004.930.091.864.834.954.7514190119
17195280004.840.020.414.76999994.894.724502570
17194416004.82-0.13-2.634.954.824221882
17193552004.95-0.22-4.265.125.154.954298595
17192688005.170.214.234.985.194.948627835
17190096004.960.36.444.674.984.6611362587
17189232004.66-0.32-6.434.925.014.619624902
17187504004.98-0.05-0.995.035.05999994.954584204
17186640005.030.040.8055.054.875203894
17184048004.990.051.014.865.01999994.855303689
17183184004.94-0.12-2.375.075.074.876871705
17182320005.0599999-0.09-1.755.375.39499995.01999998099052
17181456005.150.030.595.15.195.0355078154
17180592005.12-0.06-1.165.115.175.05999995220267
17178000005.18-0.07-1.335.1955.26999995.165153715
17177136005.25-0.05-0.945.235.335.099849203
17176272005.30.254.955.55999995.585.0910431112
17175408005.05-0.11-2.135.115.185.03253588257
17174544005.160.040.785.175.22959995.094934054
17171952005.120.244.924.945.144.875822441
17171088004.880.071.464.894.954.843704515
17170224004.80999990.030.634.74.854.684418878
17169360004.78-0.34-6.645.165.2254.746185253
17165904005.120.183.6455.184.9854017902
17165040004.9400.004.914.994.854874090
17164176004.94-0.05-1.004.955.05999994.884364506
17163312004.990.153.104.8454.835013684
17162448004.84-0.19-3.785.055.094.835124289
17159856005.03-0.09-1.765.095.115.014382509
17158992005.120.173.434.955.124.93499993870726
17158128004.9500.004.995.014.894725237
17157264004.950.010.205.05999995.144.935192676
17156400004.94-0.02-0.405.045.05999994.894400655
17153808004.960.285.984.765.014.759087868
17152944004.680.224.934.654.76999994.427888689
17152080004.46-0.03-0.674.464.514.4215831754
17151216004.490.010.224.514.64.494913408
17150352004.480.040.904.494.554.434444806
17147760004.44-0.23-4.934.764.824.435717910
17146896004.670.122.644.644.724.545072350
17146032004.55-0.01-0.224.574.694.496055061
17145168004.55999990.040.884.474.6354.466110424
17144304004.51999990.040.894.534.554.46337523
17141712004.480.010.224.464.64.465240917
17140848004.47-0.39-8.024.764.7654.456457729
17139984004.86-0.04-0.824.834.914.7755901446
17139120004.90.357.694.534.914.539933579
17138256004.55-0.1-2.154.654.694.489744312

Your Recent History

Delayed Upgrade Clock