HBI

Hanesbrands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hanesbrands Inc HBI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 0.76% 14.50 05:00:27
Open Price Low Price High Price Close Price Previous Close
14.39
more quote information »

HBI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7314.7714.0014.243,858,984-0.23-1.56%
1 Month13.3114.8912.2813.396,219,0191.198.94%
3 Months15.4717.73512.2814.995,516,663-0.97-6.27%
6 Months11.9417.73510.2613.996,412,2872.5621.44%
1 Year14.5517.7356.9612.477,379,478-0.05-0.34%
3 Years21.1123.336.9615.516,187,211-6.61-31.31%
5 Years30.5431.366.9618.135,418,714-16.04-52.52%

HBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 14.39 0.33 2.35% 14.02 14.63 14.02 4,076,099
Dec 02 2020 14.06 -0.08 -0.57% 14.14 14.195 14.01 2,852,344
Dec 01 2020 14.14 -0.06 -0.42% 14.47 14.58 14.01 4,657,966
Nov 30 2020 14.20 -0.23 -1.59% 14.40 14.45 14.00 4,903,138
Nov 27 2020 14.43 -0.07 -0.48% 14.73 14.77 14.39 2,805,372
Nov 25 2020 14.50 -0.32 -2.16% 14.50 14.545 14.1611 4,297,108
Nov 24 2020 14.82 0.81 5.78% 14.17 14.89 14.16 5,580,491
Nov 23 2020 14.01 0.38 2.79% 13.73 14.17 13.645 4,093,801
Nov 20 2020 13.63 0.07 0.52% 13.52 13.70 13.3621 3,315,814
Nov 19 2020 13.56 0.15 1.12% 13.49 13.62 13.335 4,103,351
Nov 18 2020 13.41 -0.12 -0.89% 13.68 13.78 13.40 4,734,973
Nov 17 2020 13.53 0.21 1.58% 13.23 13.64 13.02 5,689,746
Nov 16 2020 13.32 0.37 2.86% 13.24 13.36 13.02 7,541,499
Nov 13 2020 12.95 0.50 4.02% 12.55 13.04 12.55 4,629,744
Nov 12 2020 12.45 -0.47 -3.64% 12.81 12.89 12.28 8,204,999
Nov 11 2020 12.92 -0.06 -0.46% 13.23 13.28 12.89 5,655,766
Nov 10 2020 12.98 0.17 1.33% 12.82 13.04 12.72 10,392,938
Nov 09 2020 12.81 -0.04 -0.31% 13.10 13.415 12.54 16,166,224
Nov 06 2020 12.85 -0.48 -3.6% 13.31 13.75 12.74 14,459,988
Nov 05 2020 13.33 -3.04 -18.57% 14.00 14.40 12.85 30,386,066
Nov 04 2020 16.37 -0.45 -2.68% 16.78 16.89 16.31 4,347,389
See More Historical Prices »


Your Recent History
NYSE
HBI
Hanesbrand..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.