Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hanesbrands Inc | HBI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.84% | 4.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.83 | 4.775 | 4.91 | 4.86 | 4.90 |
HBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.91 | 4.48 | 4.71 | 8,217,844 | 0.06 | 1.26% |
| 1 Month | 5.44 | 5.86 | 4.48 | 5.00 | 8,119,201 | -0.63 | -11.58% |
| 3 Months | 4.59 | 5.86 | 4.0645 | 5.08 | 9,902,322 | 0.22 | 4.79% |
| 6 Months | 4.38 | 5.86 | 3.58 | 4.63 | 8,477,875 | 0.43 | 9.82% |
| 1 Year | 4.98 | 5.86 | 3.54 | 4.60 | 8,201,971 | -0.17 | -3.41% |
| 3 Years | 21.00 | 22.815 | 3.54 | 8.57 | 7,347,994 | -16.19 | -77.10% |
| 5 Years | 18.91 | 22.815 | 3.54 | 10.56 | 6,902,657 | -14.10 | -74.56% |
HBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.86 | -0.04 | -0.82% | 4.83 | 4.91 | 4.775 | 5,901,446 |
| Apr 23 2024 | 4.90 | 0.35 | 7.69% | 4.53 | 4.91 | 4.53 | 9,933,579 |
| Apr 22 2024 | 4.55 | -0.10 | -2.15% | 4.65 | 4.69 | 4.48 | 9,744,312 |
| Apr 19 2024 | 4.65 | -0.08 | -1.69% | 4.67 | 4.75 | 4.60 | 7,020,658 |
| Apr 18 2024 | 4.73 | 0.02 | 0.42% | 4.76 | 4.81 | 4.665 | 6,660,493 |
| Apr 17 2024 | 4.71 | 0.03 | 0.64% | 4.75 | 4.75 | 4.61 | 7,730,180 |
| Apr 16 2024 | 4.68 | -0.01 | -0.21% | 4.645 | 4.80 | 4.63 | 12,266,673 |
| Apr 15 2024 | 4.69 | -0.16 | -3.30% | 4.90 | 4.97 | 4.64 | 8,150,568 |
| Apr 12 2024 | 4.85 | -0.21 | -4.15% | 4.99 | 5.03 | 4.80 | 5,752,952 |
| Apr 11 2024 | 5.06 | 0.04 | 0.80% | 5.05 | 5.12 | 4.96 | 5,171,735 |
| Apr 10 2024 | 5.02 | -0.14 | -2.71% | 4.945 | 5.14 | 4.905 | 5,367,783 |
| Apr 09 2024 | 5.16 | 0.04 | 0.78% | 5.14 | 5.25 | 5.10 | 5,948,457 |
| Apr 08 2024 | 5.12 | -0.01 | -0.19% | 5.17 | 5.39 | 5.12 | 8,540,311 |
| Apr 05 2024 | 5.13 | 0.16 | 3.22% | 4.93 | 5.16 | 4.925 | 6,134,795 |
| Apr 04 2024 | 4.97 | -0.20 | -3.87% | 5.26 | 5.35 | 4.96 | 14,544,778 |
| Apr 03 2024 | 5.17 | 0.05 | 0.98% | 5.09 | 5.17 | 5.02 | 6,055,044 |
| Apr 02 2024 | 5.12 | -0.62 | -10.80% | 5.58 | 5.65 | 5.015 | 17,227,629 |
| Apr 01 2024 | 5.74 | -0.06 | -1.03% | 5.81 | 5.86 | 5.71 | 6,499,086 |
| Mar 28 2024 | 5.80 | 0.20 | 3.57% | 5.64 | 5.86 | 5.64 | 5,942,990 |
| Mar 27 2024 | 5.60 | 0.24 | 4.48% | 5.44 | 5.60 | 5.4075 | 5,572,798 |
| Mar 26 2024 | 5.36 | 0.00 | 0.00% | 5.41 | 5.46 | 5.32 | 5,489,378 |
| Mar 25 2024 | 5.36 | 0.24 | 4.69% | 5.19 | 5.39 | 5.1801 | 4,873,118 |
