News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 3.54223433243 | 18.35 | 19 | 18.1 | 298548 | 18.4400554 | CS |
| 4 | 1.2 | 6.74157303371 | 17.8 | 19 | 17.03 | 428327 | 17.96218978 | CS |
| 12 | -0.7 | -3.55329949239 | 19.7 | 20.71 | 16.87 | 628731 | 18.51974121 | CS |
| 26 | 2.43 | 14.6650573325 | 16.57 | 20.71 | 15.19 | 541201 | 18.02396324 | CS |
| 52 | 3.31 | 21.0962396431 | 15.69 | 20.71 | 12.44 | 400197 | 16.86590854 | CS |
| 156 | 3.75 | 24.5901639344 | 15.25 | 20.71 | 12.44 | 414405 | 16.7550633 | CS |
| 260 | 3.75 | 24.5901639344 | 15.25 | 20.71 | 12.44 | 414405 | 16.7550633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 19 | 0.45 | 2.43 | 18.49 | 19.08 | 18.44 | 294989 |
| 1732232400 | 18.55 | -0.07 | -0.38 | 18.74 | 18.81 | 18.55 | 300701 |
| 1732146000 | 18.62 | 0.14 | 0.76 | 18.42 | 18.66 | 18.41 | 306078 |
| 1732059600 | 18.48 | 0.02 | 0.11 | 18.27 | 18.48 | 18.2 | 247410 |
| 1731973200 | 18.46 | 0.31 | 1.71 | 18.27 | 18.58 | 18.215 | 281274 |
| 1731714000 | 18.15 | -0.02 | -0.11 | 18.35 | 18.49 | 18.1 | 357277 |
| 1731627600 | 18.17 | 0.01 | 0.06 | 18.2 | 18.5299 | 18.07 | 324594 |
| 1731541200 | 18.16 | 0.35 | 1.97 | 17.75 | 18.27 | 17.6 | 676951 |
| 1731454800 | 17.81 | -0.04 | -0.22 | 17.75 | 18 | 17.691 | 518483 |
| 1731368400 | 17.85 | 0.05 | 0.28 | 17.67 | 18.21 | 17.55 | 443639 |
| 1731109200 | 17.8 | -0.33 | -1.82 | 18.18 | 18.33 | 17.75 | 685514 |
| 1731022800 | 18.13 | -0.44 | -2.37 | 18.92 | 18.96 | 17.49 | 1182393 |
| 1730936400 | 18.57 | 0.66 | 3.69 | 19 | 19 | 18.16 | 488360 |
| 1730850000 | 17.91 | 0.36 | 2.05 | 17.55 | 18.01 | 17.525 | 620701 |
| 1730763600 | 17.55 | 0.51 | 2.99 | 17.07 | 17.56 | 17.07 | 453310 |
| 1730500800 | 17.04 | -0.38 | -2.18 | 17.35 | 17.565 | 17.03 | 412153 |
| 1730414400 | 17.42 | -0.23 | -1.30 | 17.53 | 17.76 | 17.385 | 329147 |
| 1730328000 | 17.65 | 0.28 | 1.61 | 17.45 | 17.79 | 17.37 | 213652 |
| 1730241600 | 17.37 | -0.32 | -1.81 | 17.71 | 17.74 | 17.34 | 290297 |
| 1730155200 | 17.69 | 0.16 | 0.91 | 17.54 | 17.93 | 17.53 | 213470 |
| 1729896000 | 17.53 | -0.19 | -1.07 | 17.8 | 17.905 | 17.42 | 221137 |
| 1729809600 | 17.72 | -0.06 | -0.34 | 17.79 | 17.945 | 17.54 | 469802 |
| 1729723200 | 17.78 | -0.2 | -1.11 | 17.88 | 17.92 | 17.57 | 445524 |
| 1729636800 | 17.98 | -0.4 | -2.18 | 18.33 | 18.33 | 17.95 | 380609 |
| 1729550400 | 18.38 | -0.32 | -1.71 | 18.7 | 18.85 | 18.37 | 297576 |
| 1729291200 | 18.7 | -0.44 | -2.30 | 19.21 | 19.26 | 18.69 | 273483 |
| 1729204800 | 19.14 | 0.38 | 2.03 | 18.91 | 19.14 | 18.69 | 472475 |
| 1729118400 | 18.76 | 0.2 | 1.08 | 18.68 | 18.91 | 18.555 | 421404 |
| 1729032000 | 18.56 | -0.04 | -0.22 | 18.62 | 18.78 | 18.53 | 359545 |
| 1728945600 | 18.6 | 0.1 | 0.54 | 18.42 | 18.79 | 18.31 | 349993 |
| 1728686400 | 18.5 | -0.24 | -1.28 | 18.75 | 18.82 | 18.14 | 598157 |
| 1728600000 | 18.74 | 0.63 | 3.48 | 18.12 | 18.755 | 18.12 | 603159 |
| 1728513600 | 18.11 | 0.17 | 0.95 | 17.83 | 18.36 | 17.7601 | 558679 |
| 1728427200 | 17.94 | 0.4 | 2.28 | 17.38 | 18.06 | 17.37 | 976136 |
| 1728340800 | 17.54 | -1.21 | -6.45 | 18.74 | 18.76 | 16.87 | 1596099 |
| 1728081600 | 18.75 | 0.13 | 0.70 | 18.89 | 18.96 | 18.52 | 587583 |
| 1727995200 | 18.62 | -0.18 | -0.96 | 18.7 | 18.71 | 18.38 | 396567 |
| 1727908800 | 18.8 | 0.07 | 0.37 | 18.64 | 18.92 | 18.61 | 368896 |
| 1727822400 | 18.73 | -0.61 | -3.15 | 19.32 | 19.47 | 18.53 | 754562 |
| 1727736000 | 19.34 | -0.46 | -2.32 | 19.75 | 19.8 | 19.22 | 941581 |
| 1727476800 | 19.8 | -0.05 | -0.25 | 19.85 | 20.04 | 19.71 | 420831 |
| 1727390400 | 19.85 | -0.51 | -2.50 | 20.46 | 20.49 | 19.75 | 742014 |
| 1727304000 | 20.36 | 1.77 | 9.52 | 18.66 | 20.71 | 18.6 | 1844152 |
| 1727217600 | 18.59 | 0.08 | 0.43 | 18.58 | 18.64 | 18.31 | 404214 |
| 1727131200 | 18.51 | -0.01 | -0.05 | 18.48 | 18.54 | 18.01 | 633556 |
| 1726872000 | 18.52 | 0.06 | 0.33 | 18.49 | 18.75 | 18.43 | 3921431 |
| 1726785600 | 18.46 | -0.08 | -0.43 | 18.76 | 18.76 | 18.42 | 583217 |
| 1726699200 | 18.54 | 0.35 | 1.92 | 18.25 | 18.8099 | 18.045 | 833762 |
| 1726612800 | 18.19 | 0.39 | 2.19 | 17.88 | 18.52 | 17.81 | 1047216 |
| 1726526400 | 17.8 | -0.06 | -0.34 | 17.97 | 18.09 | 17.43 | 812353 |
| 1726267200 | 17.86 | -0.63 | -3.41 | 18.6 | 18.66 | 17.585 | 850219 |
| 1726180800 | 18.49 | 0.11 | 0.60 | 18.54 | 18.57 | 18.29 | 712844 |
| 1726094400 | 18.38 | -0.34 | -1.82 | 18.66 | 18.79 | 18.24 | 801835 |
| 1726008000 | 18.72 | -0.36 | -1.89 | 18.99 | 19.18 | 18.56 | 440565 |
| 1725921600 | 19.08 | -0.17 | -0.88 | 19.3 | 19.37 | 19.05 | 543417 |
| 1725662400 | 19.25 | -0.08 | -0.41 | 19.33 | 19.52 | 19.23 | 654250 |
| 1725576000 | 19.33 | 0.03 | 0.16 | 19.36 | 19.51 | 19.22 | 911830 |
| 1725489600 | 19.3 | -0.03 | -0.16 | 19.34 | 19.555 | 19.27 | 395796 |
| 1725403200 | 19.33 | -0.25 | -1.28 | 19.58 | 19.74 | 19.24 | 556830 |
| 1725057600 | 19.58 | -0.12 | -0.61 | 19.7 | 20.062 | 19.37 | 566447 |
| 1724971200 | 19.7 | 0.3 | 1.55 | 19.5 | 19.72 | 19.39 | 949580 |
| 1724884800 | 19.4 | -0.04 | -0.21 | 19.43 | 19.67 | 19.21 | 489951 |
| 1724798400 | 19.44 | 0.14 | 0.73 | 19.26 | 19.55 | 19.2 | 407799 |
| 1724712000 | 19.3 | -0.38 | -1.93 | 19.77 | 19.94 | 19.29 | 499688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
