ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guggenheim Taxable Municipal Bond and Inv Grade Debt Trust

Guggenheim Taxable Municipal Bond and Inv Grade Debt Trust (GBAB)

17.36
0.01
( 0.06% )
Updated: 09:59:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-1.5314804310817.6317.7717.27198269817.48967496CS
4-0.58-3.2329988851717.9418.52517.27199122017.88637169CS
1216.1124694376516.3618.52515.8710637117.25079162CS
261.177.2266831377416.1918.52515.518093416.76712961CS
522.1614.210526315815.218.52514.227516316.42821937CS
156-7.06-28.910728910724.4224.4914.227107617.60333612CS
260-7.11-29.055986922824.4725.8914.226722819.78803518CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172799520017.35-0.08-0.4617.4817.4817.271962514
172790880017.43-0.12-0.6817.4617.5517.3968879
172782240017.55-0.03-0.1717.6817.7717.547487
172773600017.580.090.5117.4917.6417.4067110012
172747680017.49-0.01-0.0617.6317.65717.43124599
172739040017.5-0.15-0.8517.6717.7217.485109488
172730400017.65-0.09-0.5117.8217.8217.6153696
172721760017.740.21.1417.617.832117.55151397
172713120017.54-0.29-1.6317.7817.849517.45171245
172687200017.83-0.37-2.0318.318.368717.78100448
172678560018.2-0.22-1.1718.4218.4218.2108457
172669920018.4150.221.1818.1218.4217.970177866
172661280018.20.191.0518.0918.259917.9105828
172652640018.01-0.05-0.2818.218.299917.9683347
172626720018.06-0.27-1.4718.1918.2217.9272841
172618080018.330.030.1618.318.352918.2558691
172609440018.3-0.22-1.1918.4318.4618.270172632
172600800018.520.10.5418.3618.52518.350167292
172592160018.420.180.9918.1618.439918.0173831
172566240018.240.392.1817.9418.2417.82103859
172557600017.850.110.6217.8217.8617.7378654
172548960017.74-0.04-0.2217.8317.8417.7470355
172540320017.78-0.1-0.5617.8917.9817.64128972
172505760017.88-0.12-0.671818.0517.85100137
1724971200180.181.0117.81817.7272805
172488480017.82-0.05-0.2817.8917.8917.6372106839
172479840017.870.070.3917.817.8917.5199984
172471200017.8-0.1-0.5617.9217.97417.65128635
172445280017.90.150.8517.7418.02517.767825
172436640017.750.070.4017.6817.7517.5863203
172428000017.680.160.9117.5417.8317.4957438
172419360017.520.050.2917.4817.6517.48100220
172410720017.470.060.3417.4117.5217.459052
172384800017.41-0.24-1.3817.2617.517.24248122
172376160017.65360.10.5917.3717.7817.16120018
172367520017.550.120.6917.3917.5917.3988451
172358880017.430.060.3517.3517.4417.260450218
172350240017.370.060.3517.2617.3717.18549217
172324320017.310.110.6417.2917.3417.15144887
172315680017.2-0.03-0.1717.2317.274617.1182938
172307040017.23-0.01-0.0617.1717.2817.1591359
172298400017.240.342.0116.9217.3316.91263637
172289760016.9-0.06-0.3516.9516.9516.719999170035
172263840016.960.140.8316.8716.9816.864493857
172255200016.820.040.2416.7916.8516.7181838
172246560016.780.221.3316.6816.7916.549199161665
172237920016.5599990.191.1616.4216.55999916.3484151
172229280016.37-0.02-0.1216.3516.39989916.3267534
172203360016.390.130.8016.2616.3916.17848167
172194720016.260.060.3716.1916.2816.12999967398
172186080016.2-0.06-0.3716.32999916.32999916.129999103679
172177440016.260.120.7416.1416.2616.100862786
172168800016.140.020.1216.14999916.1816.11181067
172142880016.120.181.1315.9116.1615.91137819
172134240015.94-0.28-1.7316.23999916.2615.87162454
172125600016.219999-0.19-1.1616.48999916.53579916.149999463954
172116960016.410.040.2416.39999916.449116.309999125245
172108320016.37-0.08-0.4916.3216.39999916.199185785
172082400016.450.050.3016.3616.5116.2581065
172073760016.3999990.332.0516.1616.39999916.1182662
172065120016.070.010.0616.05999916.115.9877987
172056480016.059999-0.04-0.2516.0216.091654250
172047840016.10.140.8815.9116.1115.85120885
172021920015.960.020.13161615.895828812

Your Recent History

Delayed Upgrade Clock