Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guggenheim Taxable Municipal Bond and Inv Grade Debt Trust | GBAB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.13% | 15.65 | 16:09:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.74 | 15.60 | 15.74 | 15.65 | 15.63 |
GBAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 15.85 | 15.51 | 15.64 | 56,496 | -0.05 | -0.32% |
| 1 Month | 16.01 | 16.35 | 15.51 | 15.91 | 50,876 | -0.36 | -2.25% |
| 3 Months | 16.70 | 17.14 | 15.51 | 16.30 | 62,261 | -1.05 | -6.29% |
| 6 Months | 14.78 | 17.14 | 14.55 | 16.15 | 67,781 | 0.87 | 5.89% |
| 1 Year | 17.08 | 17.29 | 14.22 | 15.95 | 63,124 | -1.43 | -8.37% |
| 3 Years | 23.73 | 25.344 | 14.22 | 18.42 | 65,069 | -8.08 | -34.05% |
| 5 Years | 23.00 | 25.89 | 14.22 | 20.41 | 63,987 | -7.35 | -31.96% |
GBAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 15.63 | 0.05 | 0.32% | 15.60 | 15.65 | 15.545 | 34,868 |
| Apr 26 2024 | 15.58 | -0.05 | -0.32% | 15.63 | 15.85 | 15.57 | 74,669 |
| Apr 25 2024 | 15.63 | -0.02 | -0.13% | 15.58 | 15.7004 | 15.5401 | 34,532 |
| Apr 24 2024 | 15.65 | -0.04 | -0.25% | 15.65 | 15.73 | 15.51 | 53,570 |
| Apr 23 2024 | 15.69 | 0.01 | 0.06% | 15.70 | 15.79 | 15.66 | 84,840 |
| Apr 22 2024 | 15.68 | 0.00 | 0.00% | 15.75 | 15.8499 | 15.66 | 23,344 |
| Apr 19 2024 | 15.68 | -0.08 | -0.51% | 15.89 | 15.89 | 15.68 | 19,134 |
| Apr 18 2024 | 15.76 | 0.05 | 0.32% | 15.74 | 15.9281 | 15.7101 | 21,103 |
| Apr 17 2024 | 15.71 | 0.01 | 0.06% | 15.81 | 15.955 | 15.71 | 40,069 |
| Apr 16 2024 | 15.70 | -0.03 | -0.19% | 15.73 | 15.7599 | 15.61 | 88,991 |
| Apr 15 2024 | 15.73 | -0.06 | -0.38% | 15.89 | 15.89 | 15.63 | 49,761 |
| Apr 12 2024 | 15.79 | -0.32 | -1.99% | 16.10 | 16.1498 | 15.77 | 49,749 |
| Apr 11 2024 | 16.11 | -0.14 | -0.86% | 16.14 | 16.23 | 15.97 | 74,195 |
| Apr 10 2024 | 16.25 | 0.12 | 0.74% | 16.11 | 16.25 | 16.00 | 75,890 |
| Apr 09 2024 | 16.13 | -0.05 | -0.31% | 16.19 | 16.25 | 16.11 | 53,928 |
| Apr 08 2024 | 16.18 | -0.11 | -0.68% | 16.25 | 16.35 | 16.18 | 36,766 |
| Apr 05 2024 | 16.29 | -0.04 | -0.24% | 16.30 | 16.31 | 16.22 | 47,322 |
| Apr 04 2024 | 16.33 | 0.19 | 1.18% | 16.19 | 16.33 | 16.19 | 30,638 |
| Apr 03 2024 | 16.14 | -0.09 | -0.55% | 16.21 | 16.21 | 16.07 | 52,650 |
| Apr 02 2024 | 16.23 | 0.17 | 1.06% | 16.01 | 16.23 | 16.01 | 71,492 |
| Apr 01 2024 | 16.06 | -0.19 | -1.17% | 16.25 | 16.25 | 16.032 | 64,671 |
