ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Guggenheim Taxable Municipal Bond and Inv Grade Debt Trust

Guggenheim Taxable Municipal Bond and Inv Grade Debt Trust (GBAB)

15.12
0.10
(0.67%)
Closed December 21 4:00PM
15.11
-0.01
(-0.07%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-3.8167938931315.7215.7214.8519165215.21495999CS
4-0.52-3.3248081841415.6416.1414.8519707915.70642675CS
12-2.51-14.237095859317.6317.7714.8513676816.07269908CS
26-0.94-5.8530510585316.0618.52514.8511898016.51287498CS
52-1.5-9.0252707581216.6218.52514.859094716.44452159CS
156-8.22-35.218508997423.3424.0714.227743717.09876774CS
260-8.27-35.356990166723.3925.8914.227124419.34808606CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473800015.120.10.6715.0615.2915.05129002
173465160015.020.020.1314.9815.1514.85333091
173456520015-0.4-2.6015.3415.414.95222798
173447880015.4-0.1-0.6515.5115.5515.3225161341
173439240015.5-0.13-0.8315.6415.7115.45131221
173413320015.63-0.17-1.0815.7215.7215.55109807
173404680015.8-0.22-1.3715.9416.025715.77152909
173396040016.020.070.4415.9516.1415.93215835
173387400015.950.120.7615.815.9515.72239677
173378760015.83-0.09-0.5715.9215.9215.8204507
173352840015.920.020.1315.951615.81214666
173344200015.9-0.02-0.1315.8915.9415.83200919
173335560015.92-0.02-0.1315.8915.9515.86209210
173326920015.94-0.05-0.3116.0416.07999915.91167869
173318280015.990.090.5715.8615.9915.79252975
173291784015.90.090.5715.8615.915.85189034
173275080015.810.090.5715.815.8515.74239079
173266440015.72-0.05-0.3215.7815.789215.63145986
173257800015.770.130.8315.7815.8215.71193051
173231880015.640.020.1315.6415.6915.56160524
173223240015.62-0.02-0.1315.6415.7115.57118897
173214600015.64-0.03-0.1915.6515.6515.57135724
173205960015.67-0.03-0.1915.715.75515.6301193979
173197320015.70.020.1315.6715.7615.6183114
173171400015.68-0.3-1.8815.8315.8515.65213834
173162760015.980.010.0616.116.115.93131638
173154120015.970.080.5016.0416.0415.91132414
173145480015.89-0.25-1.5516.116.1115.87162936
173136840016.14-0.14-0.8616.2316.2716.1127222
173110920016.280.090.5616.2516.3516.23176088
173102280016.190.010.0616.216.2516.14263477
173093640016.18-0.07-0.4316.12999916.24599915.99206066
173085000016.25-0.2-1.2216.516.516.219999200883
173076360016.45-0.09-0.5416.6416.646616.36125175
173050080016.54-0.1-0.6016.6616.759416.577840
173041440016.640.130.7916.5716.64999916.41126381
173032800016.510.070.4316.62999916.62999916.379999129796
173024160016.44-0.01-0.0616.4316.51516.3783769
173015520016.45-0.1-0.6316.5916.6816.41163313
172989600016.553999-0.13-0.7616.6616.7116.5530305
172980960016.680.221.3416.46999916.7316.4396808
172972320016.46-0.25-1.5016.6716.699916.4474231
172963680016.7100.0016.73999916.73999916.676358
172955040016.71-0.15-0.8916.8616.8616.64999945626
172929120016.86-0.06-0.3516.8816.911516.817842220
172920480016.920.030.1816.8816.9216.7352457
172911840016.890.110.6616.8316.9916.7663799
172903200016.78-0.06-0.3616.816.916.7866903
172894560016.840.040.2416.9116.9216.7346212
172868640016.80.110.6616.6816.916.676022
172860000016.69-0.15-0.8916.9116.978716.6673230
172851360016.8399-0.03-0.1816.8716.9316.8262666
172842720016.87-0.11-0.6516.9117.0416.8594727
172834080016.98-0.31-1.7917.3717.3716.978433
172808160017.29-0.06-0.3517.4317.4317.2178783
172799520017.35-0.08-0.4617.4817.4817.271962514
172790880017.43-0.12-0.6817.4617.5517.3968879
172782240017.55-0.03-0.1717.6817.7717.547487
172773600017.580.090.5117.4917.6417.4067110012
172747680017.49-0.01-0.0617.6317.65717.43124599
172739040017.5-0.15-0.8517.6717.7217.485109488
172730400017.65-0.09-0.5117.8217.8217.6153696
172721760017.740.21.1417.617.832117.55151397
172713120017.54-0.29-1.6317.7817.849517.45171245

Your Recent History

Delayed Upgrade Clock