GOF

Guggenheim Strategic Opp... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Guggenheim Strategic Opportunities Fund GOF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 0.83% 20.71 18:48:40
Open Price Low Price High Price Close Price Prev Close
20.50 20.40 20.71 20.45 20.54
more quote information »

GOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5721.1020.4020.81360,5870.140.68%
1 Month21.8421.9118.7620.17597,624-1.13-5.17%
3 Months20.2921.9818.7620.66397,5110.422.07%
6 Months18.1421.9818.1420.26331,1942.5714.17%
1 Year15.2121.9814.8119.26247,0985.5036.16%
3 Years21.2522.3910.420119.03214,569-0.54-2.54%
5 Years17.7722.3910.420119.34170,6332.9416.54%

GOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 20.45 -0.09 -0.44% 20.50 20.71 20.40 359,318
May 13 2021 20.54 -0.15 -0.72% 20.49 20.83 20.453 244,457
May 12 2021 20.69 -0.35 -1.66% 20.95 21.00 20.64 450,785
May 11 2021 21.04 0.23 1.11% 20.83 21.08 20.66 408,087
May 10 2021 20.81 -0.08 -0.38% 21.05 21.10 20.65 408,609
May 07 2021 20.89 0.37 1.8% 20.57 21.0602 20.52 290,997
May 06 2021 20.52 -0.18 -0.87% 20.87 20.9155 20.00 674,389
May 05 2021 20.70 -0.28 -1.33% 21.11 21.2499 20.51 680,140
May 04 2021 20.98 0.50 2.44% 20.55 20.98 20.50 362,846
May 03 2021 20.48 0.20 0.99% 20.29 20.67 20.29 355,015
Apr 30 2021 20.28 -0.14 -0.69% 20.49 20.50 20.20 497,830
Apr 29 2021 20.42 0.40 2.0% 20.14 20.48 20.12 294,916
Apr 28 2021 20.02 0.17 0.86% 19.97 20.30 19.94 500,262
Apr 27 2021 19.85 0.36 1.85% 19.49 19.88 19.49 490,360
Apr 26 2021 19.49 0.09 0.46% 19.50 19.65 19.43 529,469
Apr 23 2021 19.40 0.16 0.83% 19.23 19.60 19.22 617,581
Apr 22 2021 19.24 -0.46 -2.34% 19.66 19.69 19.07 1,098,670
Apr 21 2021 19.70 -1.93 -8.92% 20.99 21.04 18.76 3,236,925
Apr 20 2021 21.63 -0.21 -0.96% 21.89 21.91 21.55 265,481
Apr 19 2021 21.84 -0.04 -0.18% 21.88 21.89 21.67 326,652
Apr 16 2021 21.88 0.14 0.64% 21.84 21.8899 21.80 219,012
Apr 15 2021 21.74 0.06 0.28% 21.72 21.87 21.72 168,991
See More Historical Prices »


Your Recent History
NYSE
GOF
Guggenheim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.