Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guggenheim Strategic Opportunities Fund | GOF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 14.48 | 16:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.50 | 14.235 | 14.52 | 14.48 | 14.49 |
GOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.86 | 14.52 | 13.77 | 14.18 | 529,743 | 0.62 | 4.47% |
| 1 Month | 14.07 | 14.90 | 13.73 | 14.32 | 683,496 | 0.41 | 2.91% |
| 3 Months | 13.64 | 14.99 | 13.525 | 14.19 | 752,841 | 0.84 | 6.16% |
| 6 Months | 12.03 | 14.99 | 11.30 | 13.61 | 765,593 | 2.45 | 20.37% |
| 1 Year | 16.20 | 16.755 | 10.96 | 14.08 | 694,695 | -1.72 | -10.62% |
| 3 Years | 19.50 | 22.06 | 10.96 | 16.28 | 538,819 | -5.02 | -25.74% |
| 5 Years | 19.89 | 22.06 | 10.4201 | 16.78 | 414,115 | -5.41 | -27.20% |
GOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 14.49 | 0.16 | 1.12% | 14.43 | 14.49 | 14.38 | 500,306 |
| Apr 22 2024 | 14.33 | 0.27 | 1.92% | 14.13 | 14.33 | 14.06 | 601,521 |
| Apr 19 2024 | 14.06 | 0.02 | 0.14% | 14.02 | 14.12 | 14.02 | 486,193 |
| Apr 18 2024 | 14.04 | 0.05 | 0.36% | 13.94 | 14.07 | 13.93 | 501,452 |
| Apr 17 2024 | 13.99 | 0.19 | 1.38% | 13.86 | 14.00 | 13.77 | 559,242 |
| Apr 16 2024 | 13.80 | -0.05 | -0.36% | 13.85 | 13.945 | 13.68 | 685,041 |
| Apr 15 2024 | 13.85 | -0.23 | -1.63% | 14.08 | 14.10 | 13.81 | 874,663 |
| Apr 12 2024 | 14.08 | -0.31 | -2.15% | 14.10 | 14.16 | 13.96 | 998,209 |
| Apr 11 2024 | 14.39 | -0.11 | -0.76% | 14.44 | 14.4917 | 14.2397 | 1,055,425 |
| Apr 10 2024 | 14.50 | -0.33 | -2.23% | 14.70 | 14.7586 | 14.36 | 1,191,304 |
| Apr 09 2024 | 14.83 | 0.02 | 0.14% | 14.89 | 14.90 | 14.731 | 516,971 |
| Apr 08 2024 | 14.81 | 0.13 | 0.89% | 14.71 | 14.85 | 14.65 | 671,541 |
| Apr 05 2024 | 14.68 | 0.18 | 1.24% | 14.58 | 14.69 | 14.51 | 562,375 |
| Apr 04 2024 | 14.50 | -0.01 | -0.07% | 14.56 | 14.64 | 14.45 | 558,726 |
| Apr 03 2024 | 14.51 | 0.09 | 0.62% | 14.35 | 14.52 | 14.33 | 583,151 |
| Apr 02 2024 | 14.42 | 0.17 | 1.19% | 14.27 | 14.43 | 14.16 | 823,418 |
| Apr 01 2024 | 14.25 | -0.07 | -0.49% | 14.45 | 14.45 | 14.25 | 839,851 |
| Mar 28 2024 | 14.32 | 0.10 | 0.70% | 14.30 | 14.4799 | 14.26 | 705,564 |
| Mar 27 2024 | 14.22 | 0.17 | 1.21% | 14.07 | 14.225 | 14.07 | 554,946 |
| Mar 26 2024 | 14.05 | -0.12 | -0.85% | 14.17 | 14.23 | 14.00 | 634,943 |
| Mar 25 2024 | 14.17 | 0.10 | 0.71% | 14.14 | 14.34 | 14.09 | 484,014 |
