Grupo Aval Acciones y Va... Historical Data - AVAL

Company Name	Stock Ticker Symbol	Market	Type
Grupo Aval Acciones y Valores SA	AVAL	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.42%	2.38	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.42	2.36	2.42	2.38	2.39

AVAL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.48	2.3504	2.42	40,328	-0.02	-0.83%
1 Month	2.36	2.55	2.31	2.43	68,216	0.02	0.85%
3 Months	2.56	2.61	2.11	2.37	89,757	-0.18	-7.03%
6 Months	2.26	2.705	2.10	2.37	71,827	0.12	5.31%
1 Year	2.44	2.705	2.08	2.38	71,074	-0.06	-2.46%
3 Years	5.96	6.17	1.96	3.86	112,402	-3.58	-60.07%
5 Years	7.83	8.939	1.96	4.92	149,962	-5.45	-69.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	2.38	-0.01	-0.42%	2.42	2.42	2.36	12,829
Apr 30 2024	2.39	-0.06	-2.45%	2.40	2.4399	2.38	31,155
Apr 29 2024	2.45	0.02	0.82%	2.48	2.48	2.41	62,224
Apr 26 2024	2.43	0.04	1.67%	2.41	2.435	2.40	24,741
Apr 25 2024	2.39	-0.01	-0.42%	2.3504	2.402	2.3504	44,172
Apr 24 2024	2.40	-0.03	-1.23%	2.40	2.41	2.3639	38,796
Apr 23 2024	2.43	0.00	0.00%	2.40	2.43	2.40	30,338
Apr 22 2024	2.43	0.05	2.10%	2.35	2.43	2.35	35,856
Apr 19 2024	2.38	0.03	1.28%	2.32	2.42	2.31	134,609
Apr 18 2024	2.35	-0.03	-1.26%	2.37	2.39	2.345	35,334
Apr 17 2024	2.38	-0.02	-0.83%	2.39	2.43	2.36	20,702
Apr 16 2024	2.40	0.01	0.42%	2.365	2.40	2.3443	69,017
Apr 15 2024	2.39	-0.08	-3.24%	2.45	2.50	2.3699	179,555
Apr 12 2024	2.47	-0.02	-0.80%	2.49	2.54	2.44	218,560
Apr 11 2024	2.49	0.02	0.81%	2.44	2.53	2.44	45,113
Apr 10 2024	2.47	-0.06	-2.37%	2.50	2.53	2.47	52,078
Apr 09 2024	2.53	0.09	3.69%	2.46	2.535	2.43	103,506
Apr 08 2024	2.44	0.05	2.09%	2.36	2.47	2.36	46,246
Apr 05 2024	2.39	-0.04	-1.44%	2.43	2.45	2.385	62,651
Apr 04 2024	2.425	0.09	3.63%	2.35	2.45	2.34	77,132
Apr 03 2024	2.34	-0.01	-0.43%	2.36	2.3666	2.33	39,226
Apr 02 2024	2.35	0.05	2.17%	2.3474	2.36	2.30	57,772