ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Grupo Aval Acciones y Valores SA

Grupo Aval Acciones y Valores SA (AVAL)

2.0527
-0.05
(-2.48%)
Closed December 18 4:00PM
2.05
-0.0027
( -0.13% )
Pre Market: 8:13AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1115-5.158454776782.16152.16152.05634032.10278827CS
4-0.07-3.301886792452.122.1962.05534122.13072678CS
12-0.01-0.4854368932042.062.1961.96426192.0696121CS
26-0.09-4.205607476642.142.231.94509002.08874761CS
52-0.17-7.657657657662.222.7051.94607242.26707071CS
156-3.13-60.42471042475.185.791.94907863.00187281CS
260-6.47-75.93896713628.528.9391.941405284.46253887CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17345652002.0527-0.05-2.482.112.11192.0582120
17344788002.1050.021.202.08012.122.0830137
17343924002.08-0.06-2.802.1320722.1320722.0859548
17341332002.1400.002.13382.142.0799521
17340468002.14-0.01-0.472.16152.16152.12845691
17339604002.150.010.472.13732.172.1234138
17338740002.14-0.03-1.382.152.162.11552854
17337876002.170.031.402.132.172.1025999129013
17335284002.14-0.04-1.832.162.172.1124884
17334420002.180.031.402.122.182.1248627
17333556002.15-0.01-0.462.162.1962.1354546
17332692002.160.010.472.152.1652.1240833
17331828002.150.041.902.142.1652.1147714
17329178402.110.052.432.052.122.0551248
17327508002.06-0.06-2.832.072.082.0627734
17326644002.1200.002.112.132.0911146
17325780002.120.052.422.082.13499992.0833487
17323188002.07-0.05-2.362.112.1192.0522589
17322324002.12-0.02-0.932.122.132.1119005
17321460002.140.041.902.1252.142.1120082
17320596002.100.242.0752.112.0519811
17319732002.095-0.01-0.242.0622.12.0525185
17317140002.10.073.452.052.12.030524605
17316276002.02999990.042.012.00999992.082.0001233520
17315412001.99-0.01-0.501.9851.991.96162978
17314548002-0.01-0.501.992.00999991.9743067
17313684002.00999990.010.502.022.021.9943305
17311092002-0.01-0.502.00999992.00999991.9868645
17310228002.0099999-0.01-0.502.0352.041.9919162
17309364002.020.021.0022.021.9927978
17308500002-0.01-0.501.99752.021.9913875
17307636002.00999990.010.501.992.0151.9845746
173050080020.031.521.962.051.9616733
17304144001.97-0.01-0.251.991.991.9629325
17303280001.975-0.04-1.74221.9730605
17302416002.0099999-0.02-0.992.00999992.0251.98527210
17301552002.029999900.002.062.061.9977358
17298960002.0299999-0.01-0.492.042.07392.029999952878
17298096002.040.010.492.02999992.042.029999910930
17297232002.0299999-0.04-1.692.062.062.029999989424
17296368002.065-0.01-0.242.12.12.0665820
17295504002.07-0.02-0.962.072.12.0624146
17292912002.090.052.452.042.12.0231345
17292048002.04-0.01-0.492.02999992.052.023032
17291184002.0500.242.02999992.052.028924791
17290320002.04500.002.02999992.052.02999994951
17289456002.04500.252.052.052.046007
17286864002.04-0.01-0.492.02999992.04852.0217990
17286000002.0500.002.01242.05210863
17285136002.050.010.492.042.052.009999936378
17284272002.0400.002.0122.04240505
17283408002.040.010.442.022.062.0217029
17280816002.031-0.02-0.922.042.04992.029999922931
17279952002.04990.031.482.02362.04992.02362091
17279088002.0200.002.042.052.000427116
17278224002.02-0.01-0.4922.06227260
17277355202.0299999-0.04-1.932.082.082.009999921935
17274768002.070.052.482.02999992.082.029999916195
17273904002.02-0.01-0.542.062.062.009999916898
17273040002.031-0.04-1.882.062.07462.02448507
17272176002.06990.020.972.062.07732.0420562
17271312002.0500.002.02999992.072.0215542
17268720002.05-0.01-0.492.052.072.0427525
17267856002.060.031.482.042.062.0247438