News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.02 | 3.02 | 3.02 | 0 | 0 | CS |
| 4 | 0.03 | 1.00334448161 | 2.99 | 3.139 | 2.95 | 58752 | 3.01932938 | CS |
| 12 | -0.35 | -10.3857566766 | 3.37 | 3.4999 | 2.92 | 108022 | 3.12026218 | CS |
| 26 | -0.52 | -14.6892655367 | 3.54 | 3.86 | 2.92 | 110002 | 3.31610787 | CS |
| 52 | -2.11 | -41.1306042885 | 5.13 | 6.01 | 2.92 | 130742 | 3.88592864 | CS |
| 156 | -9.65 | -76.1641673244 | 12.67 | 13.65 | 2.92 | 130887 | 6.44647778 | CS |
| 260 | -12.15 | -80.0922874094 | 15.17 | 15.4 | 2.92 | 126867 | 7.94214949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734651600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734565200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734478800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734392400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734133200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734046800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733960400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733874000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733787600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733528400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733442000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733355600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733269200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733182800 | 3.02 | -0.02 | -0.66 | 3.07 | 3.07 | 2.97 | 221295 |
| 1732917840 | 3.04 | 0.01 | 0.33 | 3.05 | 3.1389999 | 3.04 | 107540 |
| 1732750800 | 3.0299999 | 0.01 | 0.33 | 3.05 | 3.082 | 2.99 | 323808 |
| 1732664400 | 3.02 | 0.01 | 0.33 | 3.02 | 3.04 | 2.97 | 148550 |
| 1732578000 | 3.0099999 | 0.02 | 0.67 | 3.035 | 3.06 | 2.99 | 165768 |
| 1732318800 | 2.99 | -0.01 | -0.33 | 2.99 | 3.05 | 2.95 | 149327 |
| 1732232400 | 3 | 0.05 | 1.69 | 2.95 | 3.05 | 2.95 | 146357 |
| 1732146000 | 2.95 | -0.08 | -2.64 | 3.04 | 3.04 | 2.92 | 135494 |
| 1732059600 | 3.0299999 | 0.02 | 0.66 | 3.0099999 | 3.055 | 3 | 121138 |
| 1731973200 | 3.0099999 | -0.03 | -0.99 | 3.07 | 3.07 | 2.995 | 88215 |
| 1731714000 | 3.04 | -0.08 | -2.56 | 3.05 | 3.07 | 3.0099999 | 196043 |
| 1731627600 | 3.12 | 0.04 | 1.30 | 3.08 | 3.13 | 3.07 | 185779 |
| 1731541200 | 3.08 | 0.01 | 0.33 | 3.055 | 3.2 | 3.02 | 263497 |
| 1731454800 | 3.07 | 0 | 0.00 | 3.08 | 3.08 | 3.02 | 83200 |
| 1731368400 | 3.07 | -0.03 | -0.97 | 3.13 | 3.205 | 3.04 | 84370 |
| 1731109200 | 3.1 | 0.05 | 1.64 | 3.035 | 3.105 | 3.02 | 205485 |
| 1731022800 | 3.05 | 0.03 | 0.99 | 3.02 | 3.08 | 3.0099999 | 107627 |
| 1730936400 | 3.02 | -0.02 | -0.66 | 3.06 | 3.07 | 3 | 152300 |
| 1730850000 | 3.04 | -0.05 | -1.62 | 3.08 | 3.08 | 3.02 | 108125 |
| 1730763600 | 3.09 | -0.05 | -1.59 | 3.13 | 3.2 | 3.0099999 | 145849 |
| 1730500800 | 3.14 | 0.01 | 0.32 | 3.14 | 3.215 | 3.1 | 218458 |
| 1730414400 | 3.13 | 0.02 | 0.64 | 3.12 | 3.14 | 3.11 | 64432 |
| 1730328000 | 3.11 | -0.06 | -1.89 | 3.165 | 3.2199 | 3.11 | 135224 |
| 1730241600 | 3.17 | -0.04 | -1.25 | 3.22 | 3.22 | 3.12 | 105766 |
| 1730155200 | 3.21 | -0.04 | -1.23 | 3.25 | 3.34 | 3.17 | 143686 |
| 1729896000 | 3.25 | 0 | 0.00 | 3.25 | 3.29 | 3.23 | 156441 |
| 1729809600 | 3.25 | 0 | 0.00 | 3.25 | 3.29 | 3.17 | 135652 |
| 1729723200 | 3.25 | -0.08 | -2.40 | 3.31 | 3.36 | 3.2 | 136341 |
| 1729636800 | 3.33 | 0.08 | 2.46 | 3.289 | 3.3999 | 3.25 | 187788 |
| 1729550400 | 3.25 | 0 | 0.00 | 3.37 | 3.37 | 3.12 | 168407 |
| 1729291200 | 3.25 | 0.01 | 0.31 | 3.29 | 3.29 | 3.22 | 39148 |
| 1729204800 | 3.24 | 0.02 | 0.62 | 3.22 | 3.2599999 | 3.14 | 177802 |
| 1729118400 | 3.22 | -0.01 | -0.31 | 3.25 | 3.2599999 | 3.15 | 61051 |
| 1729032000 | 3.23 | 0.08 | 2.54 | 3.17 | 3.24 | 3.152 | 54159 |
| 1728945600 | 3.15 | 0.02 | 0.64 | 3.12 | 3.22 | 3.11 | 47692 |
| 1728686400 | 3.13 | 0.14 | 4.68 | 3 | 3.18 | 3 | 91669 |
| 1728600000 | 2.99 | -0.05 | -1.64 | 3.0163 | 3.07 | 2.98 | 84985 |
| 1728513600 | 3.04 | -0.03 | -0.98 | 3.08 | 3.15 | 3.025 | 112130 |
| 1728427200 | 3.07 | 0.01 | 0.33 | 3.085 | 3.13 | 2.98 | 98653 |
| 1728340800 | 3.06 | -0.22 | -6.71 | 3.3 | 3.31 | 3.06 | 385553 |
| 1728081600 | 3.2799999 | 0.04 | 1.23 | 3.292 | 3.315 | 3.24 | 48082 |
| 1727995200 | 3.24 | -0.05 | -1.52 | 3.235 | 3.29 | 3.17 | 41787 |
| 1727908800 | 3.29 | 0.04 | 1.23 | 3.265 | 3.32 | 3.22 | 129799 |
| 1727822400 | 3.25 | -0.08 | -2.40 | 3.34 | 3.38 | 3.21 | 102510 |
| 1727735520 | 3.33 | -0.03 | -0.89 | 3.37 | 3.37 | 3.265 | 117534 |
| 1727476800 | 3.36 | -0.02 | -0.59 | 3.37 | 3.4999 | 3.34 | 188804 |
| 1727390400 | 3.38 | -0.03 | -0.88 | 3.39 | 3.4599 | 3.31 | 171585 |
| 1727304000 | 3.41 | 0.09 | 2.71 | 3.35 | 3.5 | 3.32 | 128271 |
| 1727217600 | 3.32 | -0.03 | -0.90 | 3.39 | 3.43 | 3.32 | 80915 |
| 1727131200 | 3.35 | -0.06 | -1.76 | 3.44 | 3.52 | 3.35 | 94110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
