Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphic Packaging Holding Company | GPK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.74% | 26.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.87 | 25.80 | 26.4225 | 26.04 | 25.85 |
GPK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.09 | 27.98 | 25.535 | 26.74 | 3,609,496 | -1.05 | -3.88% |
| 1 Month | 28.42 | 29.50 | 25.535 | 27.60 | 2,589,993 | -2.38 | -8.37% |
| 3 Months | 24.98 | 29.50 | 23.465 | 26.93 | 2,899,163 | 1.06 | 4.24% |
| 6 Months | 21.45 | 29.50 | 21.245 | 25.48 | 2,752,978 | 4.59 | 21.40% |
| 1 Year | 24.59 | 29.50 | 20.07 | 24.40 | 3,385,025 | 1.45 | 5.90% |
| 3 Years | 18.54 | 29.50 | 16.941 | 22.17 | 3,062,601 | 7.50 | 40.45% |
| 5 Years | 13.94 | 29.50 | 10.405 | 19.05 | 3,158,672 | 12.10 | 86.80% |
GPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 26.04 | 0.19 | 0.74% | 25.87 | 26.4225 | 25.80 | 4,578,987 |
| Apr 30 2024 | 25.85 | -1.98 | -7.11% | 26.50 | 27.20 | 25.535 | 8,591,731 |
| Apr 29 2024 | 27.83 | 0.30 | 1.09% | 27.70 | 27.98 | 27.65 | 3,011,596 |
| Apr 26 2024 | 27.53 | 0.23 | 0.84% | 27.37 | 27.74 | 27.21 | 2,320,415 |
| Apr 25 2024 | 27.30 | -0.11 | -0.40% | 27.19 | 27.38 | 27.07 | 1,815,634 |
| Apr 24 2024 | 27.41 | 0.33 | 1.22% | 27.09 | 27.47 | 26.87 | 2,308,106 |
| Apr 23 2024 | 27.08 | -0.31 | -1.13% | 27.24 | 27.42 | 27.06 | 1,943,368 |
| Apr 22 2024 | 27.39 | 0.04 | 0.15% | 27.35 | 27.615 | 26.94 | 2,042,819 |
| Apr 19 2024 | 27.35 | 0.14 | 0.51% | 27.18 | 27.37 | 27.005 | 2,249,888 |
| Apr 18 2024 | 27.21 | 0.12 | 0.44% | 27.16 | 27.405 | 26.90 | 2,549,267 |
| Apr 17 2024 | 27.09 | -0.33 | -1.20% | 27.67 | 27.77 | 27.06 | 1,969,243 |
| Apr 16 2024 | 27.42 | -0.15 | -0.54% | 27.51 | 27.655 | 27.14 | 1,959,925 |
| Apr 15 2024 | 27.57 | -0.21 | -0.76% | 28.05 | 28.14 | 27.535 | 1,547,872 |
| Apr 12 2024 | 27.78 | -0.65 | -2.29% | 28.25 | 28.40 | 27.73 | 1,701,026 |
| Apr 11 2024 | 28.43 | -0.31 | -1.08% | 28.75 | 28.78 | 28.26 | 1,778,279 |
| Apr 10 2024 | 28.74 | -0.66 | -2.24% | 29.03 | 29.09 | 28.65 | 2,947,122 |
| Apr 09 2024 | 29.40 | 0.60 | 2.08% | 28.82 | 29.50 | 28.76 | 2,914,466 |
| Apr 08 2024 | 28.80 | 0.18 | 0.63% | 28.74 | 28.97 | 28.55 | 1,951,798 |
| Apr 05 2024 | 28.62 | -0.03 | -0.10% | 28.66 | 28.77 | 28.50 | 2,078,483 |
| Apr 04 2024 | 28.65 | 0.42 | 1.49% | 28.42 | 28.78 | 28.35 | 3,231,699 |
| Apr 03 2024 | 28.23 | -0.16 | -0.56% | 28.42 | 28.605 | 28.105 | 2,887,130 |
| Apr 02 2024 | 28.39 | -0.28 | -0.98% | 28.47 | 28.75 | 28.245 | 1,949,761 |
