ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Granite Point Mortgage Trust Inc

Granite Point Mortgage Trust Inc (GPMT)

2.92
0.06
( 2.10% )
Updated: 11:02:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-10.70336391443.273.282.85224242.97461366CS
4-0.58-16.57142857143.53.662.83730523.25016804CS
12-0.16-5.194805194813.083.662.83793373.17998885CS
26-0.11-3.63036303633.033.662.464035113.00629065CS
52-3.26-52.75080906156.186.4052.464231373.72926762CS
156-9.13-75.767634854812.0512.332.465043905.85531637CS
260-15.69-84.309511015618.6118.971.746205407.08096895CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349972002.86-0.07-2.392.932.942.8549488
17347380002.93-0.04-1.352.923.062.92792430
17346516002.97-0.03-1.0033.072.94496361
17345652003-0.21-6.543.223.232.975503261
17344788003.21-0.08-2.433.27999993.3153.1601376544
17343924003.29-0.07-2.083.343.423.265237509
17341332003.36-0.06-1.753.433.433.295321190
17340468003.42-0.01-0.293.43.4453.37241101
17339604003.43-0.01-0.293.483.4853.37407248382
17338740003.440.113.303.353.4773.2799999243387
17337876003.330.030.913.323.43.295181079
17335284003.30.061.853.25999993.3353.2331333834
17334420003.24-0.04-1.223.27999993.323.225207706
17333556003.2799999-0.07-2.093.353.373.27199249
17332692003.35-0.12-3.463.473.493.325406057
17331828003.47-0.08-2.253.573.583.47997459
17329178403.55-0.03-0.843.583.653.55196033
17327508003.580.113.173.513.663.51367285
17326644003.47-0.05-1.423.513.523.45345948
17325780003.5200.003.543.593.51458215
17323188003.5200.003.533.59023.51504593
17322324003.520.051.443.483.573.48331243
17321460003.47-0.01-0.293.463.5353.425477030
17320596003.480.164.823.323.493.31488728
17319732003.320.061.843.27999993.3553.2599999347475
17317140003.2599999-0.09-2.693.383.4153.22471325
17316276003.35-0.01-0.303.373.4253.35454385
17315412003.360.092.753.33.4453.25563480
17314548003.27-0.12-3.543.363.433.27860540
17313684003.390.247.623.143.43.126663576
17311092003.150.072.273.093.163.085418820
17310228003.080.041.323.13.13499992.87847949
17309364003.040.031.003.093.092.92631006
17308500003.009999900.0033.0252.965255117
17307636003.00999990.062.032.953.0452.9199336366
17305008002.95-0.03-1.0133.022.95317037
17304144002.98-0.01-0.332.983.0152.94313804
17303280002.990.041.362.943.042.936291982
17302416002.95-0.08-2.64332.9205359984
17301552003.02999990.041.343.00999993.1052.995291073
17298960002.99-0.11-3.553.133.132.98189678
17298096003.10.092.9933.1153298158
17297232003.00999990.072.382.923.022.91259589
17296368002.94-0.08-2.653.00999993.02762.92273066
17295504003.02-0.14-4.433.173.183.0099999346380
17292912003.160.041.283.133.173.11245346
17292048003.12-0.01-0.323.143.143.07175973
17291184003.130.13.303.083.133.045344152
17290320003.02999990.031.003.02999993.123332834
172894560030.113.812.893.022.8792379605
17286864002.890.062.122.832.9152.82335531
17286000002.83-0.06-2.082.862.892.81283600
17285136002.890.010.352.892.90499992.84245626
17284272002.88-0.04-1.372.922.932.855278712
17283408002.92-0.1-3.313.02999993.02999992.86414739
17280816003.020.031.003.023.072.98240737
17279952002.9900.002.963.00999992.9049999346350
17279088002.990.010.342.9432.94244843
17278224002.98-0.19-5.993.083.08332.96593752
17277360003.17-0.02-0.633.23.25999993.14410150
17274768003.19-0.03-0.933.253.293.17385498
17273904003.220.113.543.163.27999993.15411516
17273040003.11-0.03-0.963.133.2153.11633132
17272176003.14-0.02-0.633.173.213.095343504

Your Recent History

Delayed Upgrade Clock