Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite Point Mortgage Trust Inc | GPMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.08% | 4.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.35 | 4.35 | 4.425 | 4.39 | 4.33 |
GPMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.5399 | 4.30 | 4.42 | 284,750 | 0.12 | 2.79% |
| 1 Month | 4.74 | 4.74 | 4.21 | 4.41 | 363,249 | -0.32 | -6.75% |
| 3 Months | 5.48 | 5.52 | 4.21 | 4.73 | 425,607 | -1.06 | -19.34% |
| 6 Months | 4.04 | 6.405 | 3.99 | 5.11 | 416,725 | 0.38 | 9.41% |
| 1 Year | 4.23 | 6.405 | 3.97 | 5.05 | 472,456 | 0.19 | 4.49% |
| 3 Years | 12.98 | 15.92 | 3.97 | 7.60 | 482,906 | -8.56 | -65.95% |
| 5 Years | 19.22 | 19.385 | 1.74 | 8.35 | 610,512 | -14.80 | -77.00% |
GPMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.39 | 0.06 | 1.39% | 4.35 | 4.425 | 4.35 | 197,770 |
| Apr 25 2024 | 4.33 | -0.11 | -2.48% | 4.38 | 4.405 | 4.32 | 225,849 |
| Apr 24 2024 | 4.44 | -0.03 | -0.67% | 4.43 | 4.50 | 4.37 | 348,562 |
| Apr 23 2024 | 4.47 | 0.05 | 1.13% | 4.44 | 4.5399 | 4.43 | 374,763 |
| Apr 22 2024 | 4.42 | 0.03 | 0.68% | 4.40 | 4.425 | 4.335 | 195,863 |
| Apr 19 2024 | 4.39 | 0.08 | 1.86% | 4.30 | 4.39 | 4.30 | 278,711 |
| Apr 18 2024 | 4.31 | 0.03 | 0.70% | 4.28 | 4.39 | 4.275 | 314,531 |
| Apr 17 2024 | 4.28 | 0.06 | 1.42% | 4.25 | 4.31 | 4.2399 | 243,598 |
| Apr 16 2024 | 4.22 | -0.09 | -2.09% | 4.2789 | 4.31 | 4.21 | 396,926 |
| Apr 15 2024 | 4.31 | -0.11 | -2.49% | 4.45 | 4.51 | 4.31 | 594,611 |
| Apr 12 2024 | 4.42 | 0.02 | 0.45% | 4.36 | 4.44 | 4.35 | 393,762 |
| Apr 11 2024 | 4.40 | 0.14 | 3.29% | 4.26 | 4.42 | 4.26 | 329,907 |
| Apr 10 2024 | 4.26 | -0.25 | -5.54% | 4.3494 | 4.40 | 4.225 | 621,525 |
| Apr 09 2024 | 4.51 | 0.03 | 0.67% | 4.53 | 4.5504 | 4.49 | 312,469 |
| Apr 08 2024 | 4.48 | 0.05 | 1.13% | 4.45 | 4.51 | 4.45 | 160,935 |
| Apr 05 2024 | 4.43 | -0.06 | -1.34% | 4.49 | 4.51 | 4.43 | 225,982 |
| Apr 04 2024 | 4.49 | -0.01 | -0.22% | 4.53 | 4.6002 | 4.48 | 376,356 |
| Apr 03 2024 | 4.50 | -0.01 | -0.22% | 4.44 | 4.53 | 4.43 | 560,286 |
| Apr 02 2024 | 4.51 | -0.10 | -2.17% | 4.54 | 4.55 | 4.44 | 573,177 |
| Apr 01 2024 | 4.61 | -0.16 | -3.35% | 4.74 | 4.74 | 4.6025 | 373,914 |
| Mar 28 2024 | 4.77 | -0.10 | -2.05% | 4.72 | 4.79 | 4.70 | 814,148 |
