ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,879.73
      -0.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Grana y Montero SAA (GRAM)

      7. Grana y Montero SAA (GRAM) Historical

      Grana y Montero SAA

      Grana y Montero SAA (GRAM)

      Gold Flora Corporation
      Gold Flora Corporation (QB)
      1.99
      0.00
      (0.00%)
      Closed February 02 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17383668001.9900.001.991.991.990
      17382804001.9900.001.991.991.990
      17381940001.9900.001.991.991.990
      17381076001.9900.001.991.991.990
      17380212001.9900.001.991.991.990
      17377620001.9900.001.991.991.990
      17376756001.9900.001.991.991.990
      17375892001.9900.001.991.991.990
      17375028001.9900.001.991.991.990
      17371572001.9900.001.991.991.990
      17370708001.9900.001.991.991.990
      17369844001.9900.001.991.991.990
      17368980001.9900.001.991.991.990
      17368116001.9900.001.991.991.990
      17365524001.9900.001.991.991.990
      17363796001.9900.001.991.991.990
      17362932001.9900.001.991.991.990
      17362068001.9900.001.991.991.990
      17359476001.9900.001.991.991.990
      17358612001.9900.001.991.991.990
      17356884001.9900.001.991.991.990
      17356020001.9900.001.991.991.990
      17353428001.9900.001.991.991.990
      17352564001.9900.001.991.991.990
      17350778401.9900.001.991.991.990
      17349972001.9900.001.991.991.990
      17347380001.9900.001.991.991.990
      17346516001.9900.001.991.991.990
      17345652001.9900.001.991.991.990
      17344788001.9900.001.991.991.990
      17343924001.9900.001.991.991.990
      17341332001.9900.001.991.991.990
      17340468001.9900.001.991.991.990
      17339604001.9900.001.991.991.990
      17338740001.9900.001.991.991.990
      17337876001.9900.001.991.991.990
      17335284001.9900.001.991.991.990
      17334420001.9900.001.991.991.990
      17333556001.9900.001.991.991.990
      17332692001.9900.001.991.991.990
      17331828001.9900.001.991.991.990
      17329178401.9900.001.991.991.990
      17327508001.9900.001.991.991.990
      17326644001.9900.001.991.991.990
      17325780001.9900.001.991.991.990
      17323188001.9900.001.991.991.990
      17322324001.9900.001.991.991.990
      17321460001.9900.001.991.991.990
      17320596001.9900.001.991.991.990
      17319732001.9900.001.991.991.990
      17317140001.9900.001.991.991.990
      17316276001.9900.001.991.991.990
      17315412001.9900.001.991.991.990
      17314548001.9900.001.991.991.990
      17313684001.9900.001.991.991.990
      17311092001.9900.001.991.991.990
      17310228001.9900.001.991.991.990
      17309364001.9900.001.991.991.990
      17308500001.9900.001.991.991.990
      17307636001.9900.001.991.991.990

      Your Recent History

      NYSE
      GRAM
      Grana y Montero SAA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads