ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Graf Acquisition Corp IV

Graf Acquisition Corp IV (GFOR.U)

8.35
0.00
(0.00%)
Closed July 24 4:00PM
8.35
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-2.15-20.476190476210.512.045.49239.72110264CS
156-1.56-15.74167507579.9112.045.448039.87350221CS
260-1.58-15.91137965769.9312.045.4220149.93712341CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218608008.3500.008.358.358.350
17217744008.3500.008.358.358.350
17216880008.3500.008.358.358.350
17214288008.3500.008.358.358.350
17213424008.3500.008.358.358.350
17212560008.3500.008.358.358.350
17211696008.3500.008.358.358.350
17210832008.3500.008.358.358.350
17208240008.3500.008.358.358.350
17207376008.3500.008.358.358.350
17206512008.3500.008.358.358.350
17205648008.3500.008.358.358.350
17204784008.3500.008.358.358.350
17202192008.3500.008.358.358.350
17200406408.3500.008.358.358.350
17199600008.3500.008.358.358.350
17198736008.3500.008.358.358.350
17196144008.3500.008.358.358.350
17195280008.3500.008.358.358.350
17194416008.3500.008.358.358.350
17193552008.3500.008.358.358.350
17192688008.3500.008.358.358.350
17190096008.3500.008.358.358.350
17189232008.3500.008.358.358.350
17187504008.3500.008.358.358.350
17186640008.3500.008.358.358.350
17184048008.3500.008.358.358.350
17183184008.3500.008.358.358.350
17182320008.3500.008.358.358.350
17181456008.3500.008.358.358.350
17180592008.3500.008.358.358.350
17178000008.3500.008.358.358.350
17177136008.3500.008.358.358.350
17176272008.3500.008.358.358.350
17175408008.3500.008.358.358.350
17174544008.3500.008.358.358.350
17171952008.3500.008.358.358.350
17171088008.3500.008.358.358.350
17170224008.3500.008.358.358.350
17169360008.3500.008.358.358.350
17165904008.3500.008.358.358.350
17165040008.3500.008.358.358.350
17164176008.3500.008.358.358.350
17163312008.3500.008.358.358.350
17162448008.3500.008.358.358.350
17159856008.3500.008.358.358.350
17158992008.3500.008.358.358.350
17158128008.3500.008.358.358.350
17157264008.3500.008.358.358.350
17156400008.3500.008.358.358.350
17153808008.3500.008.358.358.350
17152944008.3500.008.358.358.350
17152080008.3500.008.358.358.350
17151216008.3500.008.358.358.350
17150352008.3500.008.358.358.350
17147760008.3500.008.358.358.350
17146896008.3500.008.358.358.350
17146032008.3500.008.358.358.350
17145168008.3500.008.358.358.350
17144304008.3500.008.358.358.350
17141712008.3500.008.358.358.350
17140848008.3500.008.358.358.350

Your Recent History

Delayed Upgrade Clock