GS-N

Goldman Sachs Historical Data

GS-N Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 16 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 15 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 14 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 13 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 10 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 09 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 08 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 07 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 06 2021 25.02 0.00 +0.00% 25.02 25.02 25.02 0
Sep 03 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 02 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Sep 01 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 31 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 30 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 27 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 26 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 25 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 24 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 23 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 20 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 19 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 18 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 17 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 16 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 13 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 12 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 11 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 10 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 09 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 06 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 05 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 04 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 03 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Aug 02 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 30 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 29 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 28 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 27 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 26 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 23 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 22 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 21 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 20 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 19 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 16 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 15 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 14 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 13 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 12 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 09 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 08 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 07 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 06 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 05 2021 25.02 0.00 +0.00% 25.02 25.02 25.02 0
Jul 02 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jul 01 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jun 30 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jun 29 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jun 28 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jun 25 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jun 24 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jun 23 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jun 22 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0
Jun 21 2021 25.02 0.00 0.0% 25.02 25.02 25.02 0


Your Recent History
NYSE
GS-N
Goldman Sa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.