Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | GS-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.10 | 09:15:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.10 |
GS-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 23.10 | 0.16 | 0.68% | 23.08 | 23.50 | 22.90 | 61,323 |
| Apr 22 2024 | 22.95 | 0.09 | 0.37% | 22.83 | 23.01 | 22.80 | 8,841 |
| Apr 19 2024 | 22.86 | -0.13 | -0.57% | 23.00 | 23.00 | 22.80 | 7,623 |
| Apr 18 2024 | 22.99 | 0.09 | 0.39% | 23.12 | 23.12 | 22.93 | 15,970 |
| Apr 17 2024 | 22.90 | 0.10 | 0.44% | 22.86 | 23.15 | 22.85 | 3,412 |
| Apr 16 2024 | 22.80 | -0.14 | -0.61% | 22.92 | 23.28 | 22.74 | 21,327 |
| Apr 15 2024 | 22.94 | -0.31 | -1.33% | 23.25 | 23.25 | 22.53 | 16,188 |
| Apr 12 2024 | 23.25 | 0.06 | 0.26% | 23.38 | 23.38 | 23.13 | 10,469 |
| Apr 11 2024 | 23.19 | -0.15 | -0.64% | 23.20 | 23.33 | 23.19 | 3,826 |
| Apr 10 2024 | 23.34 | -0.11 | -0.47% | 23.32 | 23.39 | 22.93 | 37,906 |
| Apr 09 2024 | 23.45 | 0.01 | 0.04% | 23.50 | 23.50 | 23.33 | 6,669 |
| Apr 08 2024 | 23.44 | -0.02 | -0.09% | 23.36 | 23.45 | 23.31 | 16,786 |
| Apr 05 2024 | 23.46 | 0.01 | 0.04% | 23.43 | 23.46 | 23.30 | 8,131 |
| Apr 04 2024 | 23.45 | 0.12 | 0.51% | 23.61 | 23.61 | 23.30 | 13,014 |
| Apr 03 2024 | 23.33 | -0.09 | -0.38% | 23.42 | 23.44 | 23.21 | 15,375 |
| Apr 02 2024 | 23.42 | -0.05 | -0.21% | 23.25 | 23.46 | 23.01 | 4,704 |
| Apr 01 2024 | 23.47 | 0.14 | 0.60% | 23.35 | 23.51 | 23.08 | 15,362 |
| Mar 28 2024 | 23.33 | -0.03 | -0.13% | 23.36 | 23.38 | 23.06 | 8,123 |
| Mar 27 2024 | 23.36 | -0.26 | -1.10% | 23.50 | 23.57 | 23.01 | 35,336 |
| Mar 26 2024 | 23.62 | -0.03 | -0.13% | 23.55 | 23.68 | 23.42 | 23,087 |
| Mar 25 2024 | 23.65 | -0.03 | -0.13% | 23.68 | 23.68 | 23.37 | 27,142 |
