GM Historical Data - GM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GM GM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.45 1.19% 38.13 38.50 37.71 37.82 37.68 16:58:40
more quote information »

GM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3738.536.4937.07077M13M11M1.133.05%
1 Month34.6738.532.8335.70054M16M9M3.469.98%
3 Months38.2540.5132.8337.23194M19M9M-0.12-0.31%
6 Months32.5841.531.4637.46374M32M9M5.5517.03%
1 Year40.5541.530.5636.45564M42M10M-2.42-5.97%
3 Years28.0946.7627.3436.77953M55M12M10.0435.74%
5 Years36.8964.9224.6235.13457k55M12M1.243.36%

GM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201937.68+0.72+1.95%36.7437.87512,927,162
Jun 24 201936.96+0.04+0.11%36.5037.1157,409,466
Jun 21 201936.92-0.04-0.11%36.64537.1013,003,910
Jun 20 201936.96+0.27+0.74%36.4937.318,633,230
Jun 19 201936.69+0.22+0.60%36.6937.4710,873,426
Jun 18 201936.47+0.33+0.91%36.1436.788,217,958
Jun 17 201936.14+0.49+1.37%35.3636.185,349,168
Jun 14 201935.65-0.38-1.05%35.5436.064,938,420
Jun 13 201936.03+0.36+1.01%35.4136.053,884,330
Jun 12 201935.67-0.43-1.19%35.5636.295,508,034
Jun 11 201936.10+0.09+0.25%36.1036.584,651,992
Jun 10 201936.01+0.52+1.47%35.8936.5058,497,712
Jun 07 201935.49+0.49+1.40%34.8035.556,559,767
Jun 06 201935.00-0.84-2.34%34.4635.529,686,527
Jun 05 201935.84+0.29+0.82%35.3336.179,545,150
Jun 04 201935.55+1.85+5.49%33.8935.7712,701,310
Jun 03 201933.70+0.30+0.90%33.04999933.8311,007,538
May 31 201933.40-1.42-4.08%32.8334.2015,776,093
May 30 201934.82+0.03+0.09%34.4835.098,651,524
May 29 201934.79-0.06-0.17%34.3234.84512,911,011
May 28 201934.85-0.20-0.57%34.7135.347,829,738
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.