ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global Net Lease Inc

Global Net Lease Inc (GNL-A)

22.01
0.01
(0.045455%)
Closed February 16 4:00PM
22.01
0.00
(0.00%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957640022.010.010.0522.1522.15221924
173949000022-0.01-0.0322.0222.172282226104
173940360022.0057-0-0.022222.30621.8115887
173931720022.01-0.19-0.8622.2922.29229795
173923080022.2-0.11-0.4722.322.3222.29155
173897160022.305-0.05-0.2022.2722.6921.977571
173888520022.35-0.05-0.2222.7522.7522.283623
173879880022.40.080.3622.422.5722.3310247
173871240022.32-0.21-0.9322.522.69122.24519532
173862600022.530.251.122222.532211860
173836680022.28-0.25-1.1122.3322.5822.285022
173828040022.530.10.4222.4422.5322.35646899
173819400022.435-0.22-0.9522.622.622.00618951
173810760022.650.050.2222.622.6522.11063505
173802120022.60.441.9921.8522.621.8511319
173776200022.16-0.24-1.0721.9222.1721.763933
173767560022.400.0022.422.422.40
173758920022.4-0.16-0.7122.622.9622.04335611
173750280022.560.663.0121.922.5621.7111932
173715720021.90.150.6921.7822.1721.767798
173707080021.750.150.6921.742221.382618063
173698440021.60.763.6721.121.9121.115523
173689800020.8352-0.25-1.2121.3521.5920.618541
173681160021.09-0.66-3.0321.7321.7321.017221
173655240021.75-0.62-2.7722.3722.535521.756549
173637960022.37-0.17-0.7522.2722.422.239754
173629320022.540.090.4022.523.0522.311026
173620680022.45-0.15-0.6622.422.5822.3555178
173594760022.6-0.33-1.4422.6922.6922.36014623
173586120022.93-0.01-0.0422.9422.9422.6616859
173568840022.940.713.1722.2422.9421.7321572
173560200022.2350.070.3422.1822.5422.187774
173534280022.16-0.2-0.8922.3622.5322.1613356
173525640022.360.060.2722.1122.622.0126519
173507784022.3-0.48-2.1122.622.622.315264
173499720022.780.261.1522.8922.8922.246512573
173473800022.520.582.6321.6122.5221.6115417
173465160021.9432-0.45-2.0022.3722.621.663912112
173456520022.39-0.13-0.5822.6422.959922.3511378
173447880022.52-0.25-1.1022.9223.030122.412912
173439240022.770.020.0922.6522.90522.653771
173413320022.75-0.01-0.0422.7623.0422.5212792
173404680022.76-0.01-0.0422.7522.9422.759463
173396040022.77-0.32-1.3923.0423.0422.764837
173387400023.09-0.06-0.2622.9423.1422.93397
173378760023.150.050.2222.9723.222.85295174
173352840023.1-0.08-0.3523.423.423.0411545
173344200023.1800.0023.1823.3523.1830228
173335560023.18-0.24-1.0223.4923.523.17110975
173326920023.420.130.5623.2423.4223.082455
173318280023.290.090.3923.3923.3923.124224
173291784023.2-0.3-1.2823.5523.6323.27847
173275080023.50.261.1223.0223.5723.029739
173266440023.24-0.1-0.4323.3323.506623.193653
173257800023.340.321.3923.2323.489923.2321927
173231880023.020.110.4822.9223.0522.9210547
173223240022.910.452.0022.422.9222.410503
173214600022.460.110.4922.1122.566622.115748
173205960022.3502-0.49-2.1422.8922.8922.277391
173197320022.840.030.1322.8122.8422.645948

GNL-A Financials

Financials

Your Recent History

Delayed Upgrade Clock