Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Indemnity Group LLC | GBLI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.38 | 04:09:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.38 |
GBLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.8906 | 31.8906 | 31.36 | 31.37 | 156 | -0.5106 | -1.60% |
| 1 Month | 29.75 | 33.10 | 29.65 | 32.28 | 2,408 | 1.63 | 5.48% |
| 3 Months | 29.25 | 33.10 | 27.47 | 29.83 | 5,133 | 2.13 | 7.28% |
| 6 Months | 34.36 | 35.50 | 26.50 | 30.51 | 5,968 | -2.98 | -8.67% |
| 1 Year | 27.13 | 37.00 | 25.21 | 31.48 | 6,313 | 4.25 | 15.67% |
| 3 Years | 25.15 | 37.00 | 20.52 | 27.16 | 9,006 | 6.23 | 24.77% |
| 5 Years | 25.15 | 37.00 | 20.52 | 27.16 | 9,006 | 6.23 | 24.77% |
GBLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 31.38 | 0.00 | 0.00% | 31.53 | 31.53 | 31.38 | 4 |
| Apr 29 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 17 |
| Apr 26 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 26 |
| Apr 25 2024 | 31.38 | 0.02 | 0.06% | 31.80 | 31.80 | 31.38 | 256 |
| Apr 24 2024 | 31.36 | -1.14 | -3.51% | 31.8906 | 31.8906 | 31.36 | 479 |
| Apr 23 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 2 |
| Apr 22 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 14 |
| Apr 19 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.51 | 32.37 | 1,710 |
| Apr 18 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 496 |
| Apr 17 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 324 |
| Apr 16 2024 | 32.50 | 0.25 | 0.78% | 32.25 | 32.50 | 32.25 | 2,285 |
| Apr 15 2024 | 32.25 | -0.25 | -0.77% | 32.25 | 32.25 | 32.25 | 3 |
| Apr 12 2024 | 32.50 | -0.42 | -1.28% | 32.51 | 32.51 | 32.48 | 805 |
| Apr 11 2024 | 32.92 | -0.07 | -0.21% | 31.41 | 32.92 | 31.41 | 1,240 |
| Apr 10 2024 | 32.99 | -0.11 | -0.33% | 32.76 | 33.05 | 30.80 | 14,705 |
| Apr 09 2024 | 33.10 | 2.35 | 7.64% | 30.83 | 33.10 | 30.20 | 12,269 |
| Apr 08 2024 | 30.75 | 0.94 | 3.15% | 29.72 | 30.875 | 29.72 | 11,237 |
| Apr 05 2024 | 29.81 | -0.83 | -2.71% | 30.64 | 30.64 | 29.65 | 595 |
| Apr 04 2024 | 30.64 | 0.65 | 2.17% | 30.17 | 30.64 | 29.75 | 1,668 |
| Apr 03 2024 | 29.99 | 0.18 | 0.62% | 29.75 | 29.99 | 29.75 | 127 |
| Apr 02 2024 | 29.805 | -0.37 | -1.21% | 30.09 | 30.09 | 29.6506 | 1,265 |
| Apr 01 2024 | 30.17 | -0.36 | -1.18% | 30.33 | 30.33 | 29.55 | 738 |
