Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Global Blue Group Holding AG (GB.WS)
Global Blue Group Holding AG (GB.WS) Historical

GB.WS Global Blue Group Holding AG

0.08

0.00 (0.00%)

Last Updated: 09:30:01

Delayed by 15 minutes

GB.WS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.08	0.00	0.00%	0.08	0.0825	0.08	1,275
Jun 12 2024	0.08	-0.0051	-5.99%	0.08	0.0801	0.08	2,200
Jun 11 2024	0.0851	0.0034	4.16%	0.08	0.08999	0.08	1,000
Jun 10 2024	0.0817	0.0017	2.12%	0.0817	0.0817	0.0817	4,000
Jun 07 2024	0.08	0.0026	3.36%	0.08	0.08	0.08	8,137
Jun 06 2024	0.0774	-0.0126	-14.00%	0.0774	0.0774	0.0774	500
Jun 05 2024	0.09	0.01	12.50%	0.09	0.0945	0.0787	69,358
Jun 04 2024	0.08	0.005	6.67%	0.08	0.09	0.08	51,930
Jun 03 2024	0.075	-0.00238	-3.07%	0.075	0.075	0.075	200
May 31 2024	0.077376	0.00238	3.17%	0.075	0.077376	0.075	1,050
May 30 2024	0.075	-0.0001	-0.13%	0.075001	0.075001	0.075	500
May 29 2024	0.0751	0.0001	0.13%	0.075	0.0751	0.075	2,200
May 28 2024	0.075	-0.0025	-3.23%	0.075	0.075	0.075	0
May 24 2024	0.0775	0.0025	3.33%	0.075	0.0775	0.075	3,952
May 23 2024	0.075	0.00	0.00%	0.075	0.075	0.075	716
May 22 2024	0.075	0.00	0.00%	0.075	0.075	0.075	2,000
May 21 2024	0.075	-0.0001	-0.13%	0.075	0.075	0.075	1,700
May 20 2024	0.0751	0.0001	0.13%	0.075	0.0751	0.075	3,600
May 17 2024	0.075	-0.00002	-0.02%	0.075	0.075	0.075	4,225
May 16 2024	0.075016	0.00002	0.02%	0.075	0.0751	0.075	10,142
May 15 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 14 2024	0.075	0.00	0.00%	0.075	0.0751	0.075	2,200
May 13 2024	0.075	-0.0026	-3.35%	0.075101	0.075101	0.075	3,833
May 10 2024	0.0776	0.0076	10.86%	0.07	0.0799	0.07	18,064
May 09 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,000
May 08 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,176
May 07 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 06 2024	0.07	0.01	16.67%	0.0587	0.071925	0.0587	109,547
May 03 2024	0.06	-0.0199	-24.91%	0.06	0.06	0.06	1,190
May 02 2024	0.0799	0.0299	59.80%	0.052	0.0799	0.052	109,956
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,100
Apr 25 2024	0.05	0.0098	24.38%	0.0402	0.05	0.0357	7,160
Apr 24 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0357	1,429
Apr 23 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Apr 22 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Apr 19 2024	0.0402	-0.0098	-19.60%	0.0361	0.0402	0.0355	11,185
Apr 18 2024	0.05	0.006	13.64%	0.044	0.05	0.044	2,732
Apr 17 2024	0.044	0.00	0.00%	0.044	0.044	0.0361	4,560
Apr 16 2024	0.044	0.00	0.00%	0.044	0.044	0.0407	3,227
Apr 15 2024	0.044	0.00475	12.11%	0.039751	0.044	0.0392	3,805
Apr 12 2024	0.039248	0.00	0.00%	0.039248	0.039248	0.039248	85
Apr 11 2024	0.039248	0.00375	10.56%	0.039	0.044	0.039	27,700
Apr 10 2024	0.0355	-0.0008	-2.20%	0.0361	0.039	0.0355	3,325
Apr 09 2024	0.0363	0.0004	1.11%	0.0376	0.0398	0.0359	18,987
Apr 08 2024	0.0359	-0.0004	-1.10%	0.039	0.0398	0.0359	17,158
Apr 05 2024	0.0363	-0.0018	-4.72%	0.0366	0.039	0.0363	4,060
Apr 04 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
Apr 03 2024	0.0381	0.0003	0.79%	0.0415	0.0415	0.0355	1,515
Apr 02 2024	0.0378	0.0034	9.88%	0.0378	0.0378	0.0378	500
Apr 01 2024	0.0344	0.0006	1.78%	0.055	0.0555	0.031	17,708
Mar 28 2024	0.0338	0.0028	9.03%	0.031	0.0338	0.031	4,109
Mar 27 2024	0.031	0.016	106.67%	0.022749	0.0475	0.022749	10,130
Mar 26 2024	0.015	-0.0076	-33.63%	0.03	0.0584	0.015	132,952
Mar 25 2024	0.0226	-0.0224	-49.78%	0.04	0.04	0.02	103,189
Mar 22 2024	0.045	0.0088	24.31%	0.05789	0.05789	0.045	4,000
Mar 21 2024	0.0362	-0.0014	-3.73%	0.0375	0.04	0.0362	42,055
Mar 20 2024	0.037601	-0.009	-19.31%	0.037601	0.037601	0.037601	260
Mar 19 2024	0.0466	-0.0033	-6.61%	0.0499	0.0505	0.045	204,581
Mar 18 2024	0.0499	-0.0001	-0.20%	0.0499	0.0499	0.0499	200

Delayed Upgrade Clock