Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Blue Group Holding AG | GB.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.13% | 0.0751 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.0751 | 0.0751 | 0.075 |
GB.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GB.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0751 | 0.0001 | 0.13% | 0.075 | 0.0751 | 0.075 | 3,600 |
| May 17 2024 | 0.075 | -0.00002 | -0.02% | 0.075 | 0.075 | 0.075 | 4,225 |
| May 16 2024 | 0.075016 | 0.00002 | 0.02% | 0.075 | 0.0751 | 0.075 | 10,142 |
| May 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| May 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.0751 | 0.075 | 2,200 |
| May 13 2024 | 0.075 | -0.0026 | -3.35% | 0.075101 | 0.075101 | 0.075 | 3,833 |
| May 10 2024 | 0.0776 | 0.0076 | 10.86% | 0.07 | 0.0799 | 0.07 | 18,064 |
| May 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
| May 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,176 |
| May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 06 2024 | 0.07 | 0.01 | 16.67% | 0.0587 | 0.071925 | 0.0587 | 109,547 |
| May 03 2024 | 0.06 | -0.0199 | -24.91% | 0.06 | 0.06 | 0.06 | 1,190 |
| May 02 2024 | 0.0799 | 0.0299 | 59.80% | 0.052 | 0.0799 | 0.052 | 109,956 |
| May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,100 |
| Apr 25 2024 | 0.05 | 0.0098 | 24.38% | 0.0402 | 0.05 | 0.0357 | 7,160 |
| Apr 24 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0357 | 1,429 |
| Apr 23 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| Apr 22 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
