GSK

GlaxoSmithKline Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
GlaxoSmithKline PLC GSK NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.16% 37.34 14:58:55
Open Price Low Price High Price Close Price Previous Close
37.35 37.0767 37.399 37.40
more quote information »

GSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 37.40 -0.12 -0.32% 37.29 37.64 37.28 4,169,860
Dec 01 2020 37.52 0.73 1.98% 37.12 37.58 37.09 5,831,975
Nov 30 2020 36.79 -0.28 -0.76% 37.32 37.35 36.73 7,416,428
Nov 27 2020 37.07 -0.16 -0.43% 36.92 37.2109 36.85 2,804,437
Nov 25 2020 37.23 0.14 0.38% 36.92 37.25 36.80 3,812,929
Nov 24 2020 37.09 0.35 0.95% 36.77 37.21 36.72 4,958,495
Nov 23 2020 36.74 -0.29 -0.78% 36.91 36.925 36.48 5,733,801
Nov 20 2020 37.03 -0.11 -0.3% 37.14 37.20 36.88 4,273,673
Nov 19 2020 37.14 0.57 1.56% 37.17 37.22 36.85 5,340,121
Nov 18 2020 36.57 -0.58 -1.56% 37.33 37.345 36.52 11,069,693
Nov 17 2020 37.15 -0.91 -2.39% 37.28 37.50 37.03 9,395,647
Nov 16 2020 38.06 -0.24 -0.63% 38.41 38.54 37.90 5,164,000
Nov 13 2020 38.30 0.55 1.46% 37.78 38.30 37.78 3,447,781
Nov 12 2020 37.75 -1.42 -3.63% 37.99 38.17 37.67 4,168,026
Nov 11 2020 39.17 0.34 0.88% 38.91 39.265 38.68 7,732,738
Nov 10 2020 38.83 1.34 3.57% 39.07 39.14 38.54 6,187,610
Nov 09 2020 37.49 0.65 1.76% 37.98 38.02 37.46 6,277,684
Nov 06 2020 36.84 0.04 0.11% 37.08 37.145 36.75 4,754,657
Nov 05 2020 36.80 0.23 0.63% 37.39 37.43 36.685 6,611,137
Nov 04 2020 36.57 1.31 3.72% 36.34 37.12 35.9887 10,982,901
Nov 03 2020 35.26 0.86 2.5% 35.09 35.475 35.04 6,186,492
See More Historical Prices »


Your Recent History
NYSE
GSK
GlaxoSmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.