ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GSK GSK plc

42.205
0.065 (0.15%)
Last Updated: 09:45:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GSK plc GSK NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.065 0.15% 42.205 09:45:05
Open Price Low Price High Price Close Price Prev Close
42.24 42.155 42.26 42.14
more quote information »

GSK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 42.14 -0.05 -0.12% 42.25 42.3499 42.14 1,345,517
Mar 15 2024 42.19 -0.89 -2.07% 42.28 42.43 41.81 4,130,049
Mar 14 2024 43.08 -0.28 -0.65% 43.23 43.255 42.81 1,843,304
Mar 13 2024 43.36 0.09 0.21% 43.26 43.37 43.075 1,677,697
Mar 12 2024 43.27 0.35 0.82% 42.93 43.27 42.805 2,196,689
Mar 11 2024 42.92 -0.22 -0.51% 42.88 42.96 42.73 2,514,776
Mar 08 2024 43.14 -0.44 -1.01% 43.02 43.22 42.91 3,308,057
Mar 07 2024 43.58 0.96 2.25% 43.68 43.84 43.48 4,382,276
Mar 06 2024 42.62 0.02 0.05% 42.38 42.71 42.3285 3,247,156
Mar 05 2024 42.60 0.16 0.38% 42.63 42.78 42.49 2,635,234
Mar 04 2024 42.44 0.41 0.98% 42.04 42.44 42.02 2,404,297
Mar 01 2024 42.03 0.13 0.31% 42.01 42.085 41.775 2,324,525
Feb 29 2024 41.90 -0.44 -1.04% 42.65 42.69 41.795 4,381,417
Feb 28 2024 42.34 -0.04 -0.09% 42.35 42.435 42.13 4,040,214
Feb 27 2024 42.38 0.04 0.09% 42.13 42.435 42.07 3,734,122
Feb 26 2024 42.34 0.12 0.28% 42.52 42.585 42.25 3,023,236
Feb 23 2024 42.22 0.06 0.14% 42.35 42.45 42.144 3,440,895
Feb 22 2024 42.16 0.22 0.52% 41.65 42.24 41.63 6,179,399
Feb 21 2024 41.94 -0.08 -0.19% 41.84 41.99 41.75 3,660,313
Feb 20 2024 42.02 0.08 0.19% 42.21 42.61 41.99 4,154,263
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock