GlaxoSmithKline Historical Data - GSK

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
GlaxoSmithKline PLC GSK NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 37.91 0.00 0.00 0.00 37.91 09:05:21
more quote information »

GSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 38.00 0.75 2.01% 37.41 38.045 37.08 4,130,334
Apr 03 2020 37.25 -0.45 -1.19% 37.00 37.3799 36.73 4,357,818
Apr 02 2020 37.70 0.48 1.29% 37.03 37.81 36.60 3,544,756
Apr 01 2020 37.22 -0.67 -1.77% 37.06 37.76 36.88 3,606,513
Mar 31 2020 37.89 0.29 0.77% 37.45 38.42 36.90 5,203,169
Mar 30 2020 37.60 1.16 3.18% 36.83 37.64 35.54 5,506,508
Mar 27 2020 36.44 -0.75 -2.02% 35.66 37.1597 35.38 6,088,996
Mar 26 2020 37.19 1.99 5.65% 35.42 37.3912 34.91 5,775,749
Mar 25 2020 35.20 1.20 3.53% 34.42 36.10 34.05 7,050,761
Mar 24 2020 34.00 2.10 6.58% 33.55 34.0737 32.55 7,153,089
Mar 23 2020 31.90 -1.33 -4.0% 32.73 33.54 31.43 7,670,298
Mar 20 2020 33.23 -0.41 -1.22% 34.31 35.80 33.23 7,012,246
Mar 19 2020 33.64 -0.49 -1.44% 33.29 34.98 32.28 9,053,914
Mar 18 2020 34.13 -2.56 -6.98% 33.71 35.90 33.33 7,549,963
Mar 17 2020 36.69 3.02 8.97% 34.61 37.00 33.91 6,322,008
Mar 16 2020 33.67 -4.03 -10.69% 33.65 36.00 33.32 9,431,070
Mar 13 2020 37.70 1.20 3.29% 36.82 37.85 34.88 8,666,801
Mar 12 2020 36.50 -3.37 -8.45% 36.78 39.30 35.62 10,224,185
Mar 11 2020 39.87 -0.65 -1.6% 40.16 40.47 39.575 8,828,302
Mar 10 2020 40.52 -0.20 -0.49% 40.94 41.56 39.60 8,975,690
Mar 09 2020 40.72 -1.74 -4.1% 41.00 41.98 40.575 7,114,576
See More Historical Prices »


Your Recent History
NYSE
GSK
GlaxoSmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.