Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GSK plc | GSK | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
42.24 | 42.155 | 42.26 | 42.14 |
GSK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 42.14 | -0.05 | -0.12% | 42.25 | 42.3499 | 42.14 | 1,345,517 |
Mar 15 2024 | 42.19 | -0.89 | -2.07% | 42.28 | 42.43 | 41.81 | 4,130,049 |
Mar 14 2024 | 43.08 | -0.28 | -0.65% | 43.23 | 43.255 | 42.81 | 1,843,304 |
Mar 13 2024 | 43.36 | 0.09 | 0.21% | 43.26 | 43.37 | 43.075 | 1,677,697 |
Mar 12 2024 | 43.27 | 0.35 | 0.82% | 42.93 | 43.27 | 42.805 | 2,196,689 |
Mar 11 2024 | 42.92 | -0.22 | -0.51% | 42.88 | 42.96 | 42.73 | 2,514,776 |
Mar 08 2024 | 43.14 | -0.44 | -1.01% | 43.02 | 43.22 | 42.91 | 3,308,057 |
Mar 07 2024 | 43.58 | 0.96 | 2.25% | 43.68 | 43.84 | 43.48 | 4,382,276 |
Mar 06 2024 | 42.62 | 0.02 | 0.05% | 42.38 | 42.71 | 42.3285 | 3,247,156 |
Mar 05 2024 | 42.60 | 0.16 | 0.38% | 42.63 | 42.78 | 42.49 | 2,635,234 |
Mar 04 2024 | 42.44 | 0.41 | 0.98% | 42.04 | 42.44 | 42.02 | 2,404,297 |
Mar 01 2024 | 42.03 | 0.13 | 0.31% | 42.01 | 42.085 | 41.775 | 2,324,525 |
Feb 29 2024 | 41.90 | -0.44 | -1.04% | 42.65 | 42.69 | 41.795 | 4,381,417 |
Feb 28 2024 | 42.34 | -0.04 | -0.09% | 42.35 | 42.435 | 42.13 | 4,040,214 |
Feb 27 2024 | 42.38 | 0.04 | 0.09% | 42.13 | 42.435 | 42.07 | 3,734,122 |
Feb 26 2024 | 42.34 | 0.12 | 0.28% | 42.52 | 42.585 | 42.25 | 3,023,236 |
Feb 23 2024 | 42.22 | 0.06 | 0.14% | 42.35 | 42.45 | 42.144 | 3,440,895 |
Feb 22 2024 | 42.16 | 0.22 | 0.52% | 41.65 | 42.24 | 41.63 | 6,179,399 |
Feb 21 2024 | 41.94 | -0.08 | -0.19% | 41.84 | 41.99 | 41.75 | 3,660,313 |
Feb 20 2024 | 42.02 | 0.08 | 0.19% | 42.21 | 42.61 | 41.99 | 4,154,263 |