Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glatfelter Corporation | GLT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 07:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 |
GLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.665 | 1.43 | 1.54 | 243,872 | -0.01 | -0.64% |
| 1 Month | 1.92 | 2.055 | 1.43 | 1.73 | 369,187 | -0.37 | -19.27% |
| 3 Months | 1.45 | 2.71 | 1.25 | 2.41 | 1,733,022 | 0.10 | 6.90% |
| 6 Months | 1.50 | 2.71 | 1.25 | 2.29 | 944,004 | 0.05 | 3.33% |
| 1 Year | 4.22 | 4.585 | 1.25 | 2.42 | 653,308 | -2.67 | -63.27% |
| 3 Years | 15.91 | 18.74 | 1.25 | 4.98 | 512,294 | -14.36 | -90.26% |
| 5 Years | 14.80 | 19.48 | 1.25 | 7.13 | 383,824 | -13.25 | -89.53% |
GLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.55 | -0.07 | -4.32% | 1.61 | 1.62 | 1.545 | 225,899 |
| Apr 23 2024 | 1.62 | 0.08 | 5.19% | 1.53 | 1.665 | 1.53 | 196,233 |
| Apr 22 2024 | 1.54 | -0.01 | -0.65% | 1.53 | 1.58 | 1.50 | 144,775 |
| Apr 19 2024 | 1.55 | 0.08 | 5.44% | 1.44 | 1.55 | 1.44 | 291,355 |
| Apr 18 2024 | 1.47 | -0.01 | -0.68% | 1.56 | 1.56 | 1.43 | 361,099 |
| Apr 17 2024 | 1.48 | -0.12 | -7.50% | 1.60 | 1.63 | 1.48 | 310,222 |
| Apr 16 2024 | 1.60 | -0.06 | -3.61% | 1.65 | 1.66 | 1.60 | 630,834 |
| Apr 15 2024 | 1.66 | -0.02 | -1.19% | 1.71 | 1.7543 | 1.64 | 532,460 |
| Apr 12 2024 | 1.68 | -0.09 | -5.08% | 1.76 | 1.80 | 1.67 | 414,349 |
| Apr 11 2024 | 1.77 | 0.00 | 0.00% | 1.80 | 1.80 | 1.735 | 276,382 |
| Apr 10 2024 | 1.77 | -0.07 | -3.80% | 1.77 | 1.82 | 1.74 | 322,667 |
| Apr 09 2024 | 1.84 | 0.06 | 3.37% | 1.81 | 1.89 | 1.81 | 263,068 |
| Apr 08 2024 | 1.78 | -0.01 | -0.56% | 1.78 | 1.83 | 1.74 | 588,493 |
| Apr 05 2024 | 1.79 | -0.05 | -2.72% | 1.86 | 1.86 | 1.76 | 240,048 |
| Apr 04 2024 | 1.84 | -0.01 | -0.54% | 1.86 | 2.015 | 1.84 | 511,874 |
| Apr 03 2024 | 1.85 | 0.03 | 1.65% | 1.79 | 1.90 | 1.79 | 321,030 |
| Apr 02 2024 | 1.82 | -0.11 | -5.70% | 1.91 | 1.91 | 1.81 | 543,681 |
| Apr 01 2024 | 1.93 | -0.07 | -3.50% | 2.00 | 2.01 | 1.92 | 440,855 |
| Mar 28 2024 | 2.00 | 0.10 | 5.26% | 1.92 | 2.055 | 1.91 | 399,230 |
| Mar 27 2024 | 1.90 | 0.14 | 7.95% | 1.75 | 1.91 | 1.75 | 342,183 |
| Mar 26 2024 | 1.76 | -0.04 | -2.22% | 1.81 | 1.81 | 1.74 | 280,767 |
| Mar 25 2024 | 1.80 | 0.04 | 2.27% | 1.76 | 1.99 | 1.75 | 389,543 |
