Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Getty Realty Corp (GTY)
Getty Realty Corp (GTY) Historical

GTY Getty Realty Corp

28.45

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

GTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	28.45	0.00	0.00%	28.35	28.665	28.33	193,458
May 17 2024	28.45	-0.02	-0.07%	28.50	28.50	28.23	160,818
May 16 2024	28.47	0.22	0.78%	28.00	28.49	28.00	180,040
May 15 2024	28.25	0.18	0.64%	28.37	28.45	28.185	137,651
May 14 2024	28.07	0.09	0.32%	28.25	28.31	27.925	141,510
May 13 2024	27.98	0.03	0.11%	28.15	28.15	27.89	196,608
May 10 2024	27.95	-0.19	-0.68%	28.23	28.30	27.94	196,254
May 09 2024	28.14	0.19	0.68%	28.02	28.22	27.8501	137,286
May 08 2024	27.95	-0.07	-0.25%	27.95	27.98	27.75	179,376
May 07 2024	28.02	0.26	0.94%	27.92	28.22	27.86	206,362
May 06 2024	27.76	0.11	0.40%	27.87	27.87	27.64	146,077
May 03 2024	27.65	0.00	0.00%	27.87	27.93	27.455	183,943
May 02 2024	27.65	0.36	1.32%	27.51	27.92	27.40	285,348
May 01 2024	27.29	0.19	0.70%	27.06	27.58	27.06	211,769
Apr 30 2024	27.10	0.01	0.04%	26.98	27.31	26.86	354,133
Apr 29 2024	27.09	0.17	0.63%	27.14	27.4522	27.08	165,334
Apr 26 2024	26.92	-0.12	-0.44%	27.18	27.35	26.64	228,185
Apr 25 2024	27.04	-0.34	-1.24%	27.2852	27.32	27.03	183,216
Apr 24 2024	27.38	-0.05	-0.18%	27.22	27.43	27.12	313,676
Apr 23 2024	27.43	0.21	0.77%	27.16	27.49	27.11	175,551
Apr 22 2024	27.22	0.23	0.85%	26.99	27.27	26.86	183,820
Apr 19 2024	26.99	0.49	1.85%	26.52	27.01	26.52	207,042
Apr 18 2024	26.50	0.37	1.42%	26.25	26.58	26.14	212,913
Apr 17 2024	26.13	0.02	0.08%	26.22	26.29	26.02	172,486
Apr 16 2024	26.11	-0.50	-1.88%	26.23	26.49	26.09	185,339
Apr 15 2024	26.61	0.12	0.45%	26.50	26.72	26.27	389,893
Apr 12 2024	26.49	-0.07	-0.26%	26.54	26.69	26.38	188,824
Apr 11 2024	26.56	0.10	0.38%	26.61	26.68	26.41	209,216
Apr 10 2024	26.46	-1.07	-3.89%	26.75	26.77	26.12	251,178
Apr 09 2024	27.53	0.55	2.04%	27.04	27.54	27.015	247,820
Apr 08 2024	26.98	0.28	1.05%	26.78	27.03	26.70	169,936
Apr 05 2024	26.70	-0.13	-0.48%	26.7119	26.85	26.47	271,343
Apr 04 2024	26.83	0.07	0.26%	26.95	27.04	26.71	223,381
Apr 03 2024	26.76	-0.04	-0.15%	26.67	26.81	26.5006	174,106
Apr 02 2024	26.80	-0.53	-1.94%	27.105	27.105	26.60	242,829
Apr 01 2024	27.33	-0.02	-0.07%	27.38	27.38	26.92	330,056
Mar 28 2024	27.35	0.52	1.94%	26.94	27.41	26.84	553,979
Mar 27 2024	26.83	0.01	0.04%	26.48	26.93	26.48	336,137
Mar 26 2024	26.82	0.04	0.15%	26.84	26.92	26.58	296,707
Mar 25 2024	26.78	0.25	0.94%	26.68	26.90	26.52	288,881
Mar 22 2024	26.53	-0.82	-3.00%	27.53	27.53	26.49	255,288
Mar 21 2024	27.35	0.28	1.03%	27.13	27.48	27.065	211,304
Mar 20 2024	27.07	0.08	0.30%	26.81	27.15	26.81	219,956
Mar 19 2024	26.99	0.18	0.67%	26.84	27.07	26.66	203,855
Mar 18 2024	26.81	-0.34	-1.25%	26.99	27.13	26.75	208,879
Mar 15 2024	27.15	0.63	2.38%	26.33	27.28	26.33	781,903
Mar 14 2024	26.52	-0.58	-2.14%	27.01	27.01	26.29	412,994
Mar 13 2024	27.10	-0.17	-0.62%	27.18	27.43	27.04	550,986
Mar 12 2024	27.27	-0.10	-0.37%	27.30	27.33	27.045	154,423
Mar 11 2024	27.37	0.15	0.55%	27.25	27.49	27.22	175,613
Mar 08 2024	27.22	0.07	0.26%	27.33	27.5502	27.16	238,820
Mar 07 2024	27.15	-0.04	-0.15%	27.38	27.46	26.95	179,976
Mar 06 2024	27.19	0.26	0.97%	27.18	27.275	26.93	168,617
Mar 05 2024	26.93	-0.14	-0.52%	27.10	27.16	26.80	190,820
Mar 04 2024	27.07	0.52	1.96%	26.55	27.08	26.4879	152,094
Mar 01 2024	26.55	0.19	0.72%	26.35	26.55	25.99	175,451
Feb 29 2024	26.36	0.10	0.38%	26.47	26.59	26.20	407,663
Feb 28 2024	26.26	0.08	0.31%	26.04	26.39	25.90	188,813
Feb 27 2024	26.18	0.09	0.34%	26.25	26.41	26.12	196,112
Feb 26 2024	26.09	-0.68	-2.54%	26.68	26.764	26.09	287,237
Feb 23 2024	26.77	0.04	0.15%	26.73	26.99	26.65	217,211
Feb 22 2024	26.73	-0.47	-1.73%	27.17	27.21	26.69	309,706
Feb 21 2024	27.20	-0.17	-0.62%	27.52	27.58	27.12	261,526

Delayed Upgrade Clock