Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Getty Realty Corp | GTY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.20% | 27.145 | 10:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.98 | 26.86 | 27.17 | 27.09 |
GTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.16 | 27.49 | 26.64 | 27.19 | 213,192 | -0.015 | -0.06% |
| 1 Month | 27.105 | 27.54 | 26.02 | 26.83 | 219,804 | 0.04 | 0.15% |
| 3 Months | 27.00 | 28.00 | 25.90 | 26.94 | 276,413 | 0.145 | 0.54% |
| 6 Months | 26.46 | 30.94 | 25.90 | 28.07 | 328,678 | 0.685 | 2.59% |
| 1 Year | 33.40 | 35.56 | 25.90 | 29.72 | 321,143 | -6.26 | -18.73% |
| 3 Years | 31.38 | 36.49 | 24.66 | 30.60 | 275,264 | -4.24 | -13.50% |
| 5 Years | 32.30 | 36.49 | 16.36 | 29.98 | 230,380 | -5.16 | -15.96% |
GTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 27.09 | 0.17 | 0.63% | 27.14 | 27.4522 | 27.08 | 165,334 |
| Apr 26 2024 | 26.92 | -0.12 | -0.44% | 27.18 | 27.35 | 26.64 | 228,185 |
| Apr 25 2024 | 27.04 | -0.34 | -1.24% | 27.25 | 27.32 | 27.03 | 184,113 |
| Apr 24 2024 | 27.38 | -0.05 | -0.18% | 27.22 | 27.43 | 27.12 | 313,676 |
| Apr 23 2024 | 27.43 | 0.21 | 0.77% | 27.16 | 27.49 | 27.11 | 175,551 |
| Apr 22 2024 | 27.22 | 0.23 | 0.85% | 26.99 | 27.27 | 26.86 | 183,820 |
| Apr 19 2024 | 26.99 | 0.49 | 1.85% | 26.52 | 27.01 | 26.52 | 207,042 |
| Apr 18 2024 | 26.50 | 0.37 | 1.42% | 26.25 | 26.58 | 26.14 | 212,913 |
| Apr 17 2024 | 26.13 | 0.02 | 0.08% | 26.22 | 26.29 | 26.02 | 172,486 |
| Apr 16 2024 | 26.11 | -0.50 | -1.88% | 26.52 | 26.52 | 26.09 | 191,064 |
| Apr 15 2024 | 26.61 | 0.12 | 0.45% | 26.50 | 26.72 | 26.27 | 389,893 |
| Apr 12 2024 | 26.49 | -0.07 | -0.26% | 26.54 | 26.69 | 26.38 | 188,824 |
| Apr 11 2024 | 26.56 | 0.10 | 0.38% | 26.61 | 26.68 | 26.41 | 209,216 |
| Apr 10 2024 | 26.46 | -1.07 | -3.89% | 26.88 | 26.90 | 26.12 | 257,503 |
| Apr 09 2024 | 27.53 | 0.55 | 2.04% | 27.04 | 27.54 | 27.015 | 247,820 |
| Apr 08 2024 | 26.98 | 0.28 | 1.05% | 26.78 | 27.03 | 26.70 | 169,936 |
| Apr 05 2024 | 26.70 | -0.13 | -0.48% | 26.69 | 26.85 | 26.47 | 273,819 |
| Apr 04 2024 | 26.83 | 0.07 | 0.26% | 26.95 | 27.04 | 26.71 | 223,381 |
| Apr 03 2024 | 26.76 | -0.04 | -0.15% | 26.67 | 26.81 | 26.5006 | 174,106 |
| Apr 02 2024 | 26.80 | -0.53 | -1.94% | 27.08 | 27.1197 | 26.60 | 246,837 |
| Apr 01 2024 | 27.33 | -0.02 | -0.07% | 27.38 | 27.38 | 26.92 | 330,056 |
