ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GETY Getty Images Holdings Inc

3.54
-0.02 (-0.56%)
Last Updated: 12:02:06
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Getty Images Holdings Inc GETY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.56% 3.54 12:02:06
Open Price Low Price High Price Close Price Prev Close
3.55 3.43 3.58 3.56
more quote information »

GETY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.743.81953.393.53407,484-0.20-5.35%
1 Month3.674.113.393.73407,675-0.13-3.54%
3 Months4.725.773.394.26497,946-1.18-25.00%
6 Months4.855.773.394.44363,482-1.31-27.01%
1 Year5.107.353.395.07432,127-1.56-30.59%
3 Years9.3937.883.398.68556,309-5.85-62.30%
5 Years9.3937.883.398.68556,309-5.85-62.30%

GETY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 3.56 0.15 4.40% 3.50 3.61 3.50 369,053
May 24 2024 3.41 -0.16 -4.48% 3.58 3.585 3.39 602,814
May 23 2024 3.57 -0.18 -4.80% 3.77 3.8195 3.515 469,491
May 22 2024 3.75 -0.02 -0.53% 3.74 3.80 3.68 209,461
May 21 2024 3.77 0.06 1.62% 3.70 3.81 3.65 406,959
May 20 2024 3.71 -0.09 -2.37% 3.80 3.8285 3.65 334,852
May 17 2024 3.80 0.00 0.00% 3.80 3.8413 3.67 348,075
May 16 2024 3.80 0.06 1.60% 3.75 3.81 3.66 292,579
May 15 2024 3.74 -0.05 -1.32% 3.82 3.82 3.67 339,039
May 14 2024 3.79 0.18 4.99% 3.63 3.81 3.58 542,001
May 13 2024 3.61 0.08 2.27% 3.57 3.68 3.55 383,935
May 10 2024 3.53 -0.34 -8.79% 3.90 3.90 3.41 919,347
May 09 2024 3.87 0.09 2.38% 3.79 3.91 3.76 365,877
May 08 2024 3.78 -0.32 -7.80% 4.06 4.07 3.75 414,458
May 07 2024 4.10 0.08 1.99% 4.04 4.11 3.98 429,776
May 06 2024 4.02 0.05 1.26% 4.00 4.07 3.96 288,321
May 03 2024 3.97 0.18 4.75% 3.92 4.09 3.89 467,348
May 02 2024 3.79 0.05 1.34% 3.77 3.82 3.675 279,410
May 01 2024 3.74 0.06 1.63% 3.67 3.78 3.67 303,907
Apr 30 2024 3.68 -0.26 -6.60% 3.94 3.9608 3.68 379,265
Apr 29 2024 3.94 0.02 0.51% 3.91 4.02 3.91 261,733
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock