Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Getaround Inc | GETR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0107 | 6.65% | 0.1717 | 19:54:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.1525 | 0.1744 | 0.1717 | 0.161 |
GETR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.19 | 0.1503 | 0.1704699 | 887,016 | 0.0117 | 7.31% |
| 1 Month | 0.2214 | 0.3411 | 0.138 | 0.1751404 | 2,561,567 | -0.0497 | -22.45% |
| 3 Months | 0.382 | 0.48 | 0.138 | 0.1929021 | 969,319 | -0.2103 | -55.05% |
| 6 Months | 0.534 | 0.695 | 0.138 | 0.3054261 | 749,734 | -0.3623 | -67.85% |
| 1 Year | 2.90 | 3.29 | 0.138 | 0.516286 | 1,560,228 | -2.73 | -94.08% |
| 3 Years | 2.90 | 3.29 | 0.138 | 0.516286 | 1,560,228 | -2.73 | -94.08% |
| 5 Years | 2.90 | 3.29 | 0.138 | 0.516286 | 1,560,228 | -2.73 | -94.08% |
GETR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 0.1717 | 0.0107 | 6.65% | 0.155 | 0.1744 | 0.1525 | 348,352 |
| Nov 30 2023 | 0.161 | -0.0092 | -5.41% | 0.1654 | 0.1707 | 0.1603 | 609,029 |
| Nov 29 2023 | 0.1702 | -0.0059 | -3.35% | 0.1836 | 0.1836 | 0.1661 | 643,223 |
| Nov 28 2023 | 0.1761 | 0.0026 | 1.5% | 0.182 | 0.19 | 0.165 | 933,844 |
| Nov 27 2023 | 0.1735 | 0.006 | 3.58% | 0.16 | 0.1815 | 0.16 | 1,227,104 |
| Nov 24 2023 | 0.1675 | 0.0022 | 1.33% | 0.16 | 0.175 | 0.1503 | 1,021,881 |
| Nov 22 2023 | 0.1653 | 0.0178 | 12.07% | 0.16 | 0.1716 | 0.1531 | 9,451,302 |
| Nov 21 2023 | 0.1475 | -0.0102 | -6.47% | 0.153 | 0.1614 | 0.1458 | 804,925 |
| Nov 20 2023 | 0.1577 | -0.025 | -13.68% | 0.1751 | 0.18 | 0.1577 | 1,993,664 |
| Nov 17 2023 | 0.1827 | 0.0446 | 32.3% | 0.1434 | 0.3411 | 0.1403 | 26,045,469 |
| Nov 16 2023 | 0.1381 | -0.0294 | -17.55% | 0.1662 | 0.168267 | 0.138 | 1,081,292 |
| Nov 15 2023 | 0.1675 | 0.0077 | 4.82% | 0.1601 | 0.186 | 0.1473 | 2,258,577 |
| Nov 14 2023 | 0.1598 | -0.0137 | -7.9% | 0.1735 | 0.1735 | 0.1452 | 576,482 |
| Nov 13 2023 | 0.1735 | -0.0059 | -3.29% | 0.17 | 0.19 | 0.1646 | 419,317 |
| Nov 10 2023 | 0.1794 | -0.0085 | -4.52% | 0.1921 | 0.198099 | 0.1741 | 555,082 |
| Nov 09 2023 | 0.1879 | -0.032 | -14.55% | 0.215 | 0.229 | 0.184 | 217,762 |
| Nov 08 2023 | 0.2199 | 0.003 | 1.38% | 0.2168 | 0.2341 | 0.21 | 131,373 |
| Nov 07 2023 | 0.2169 | -0.0006 | -0.28% | 0.22 | 0.224 | 0.2163 | 169,711 |
| Nov 06 2023 | 0.2175 | -0.0005 | -0.23% | 0.238 | 0.2449 | 0.2101 | 259,223 |
| Nov 03 2023 | 0.218 | -0.0008 | -0.37% | 0.2214 | 0.22595 | 0.21465 | 270,511 |
