News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 12.9 | -0.2 | -1.53 | 12.9 | 13.035 | 12.9 | 885271 |
| 1726785600 | 13.1 | -0.25 | -1.87 | 13.31 | 13.31 | 12.92 | 366293 |
| 1726699200 | 13.35 | 0.02 | 0.15 | 13.25 | 13.4777 | 13.09 | 236479 |
| 1726612800 | 13.33 | -0.08 | -0.60 | 13.41 | 13.67 | 13.21 | 308405 |
| 1726526400 | 13.41 | 0.41 | 3.15 | 13.2 | 13.42 | 12.955 | 204914 |
| 1726267200 | 13 | 0.16 | 1.25 | 12.97 | 13.24 | 12.86 | 268177 |
| 1726180800 | 12.84 | 0.09 | 0.71 | 12.835 | 13.19 | 12.81 | 258489 |
| 1726094400 | 12.75 | -0.22 | -1.70 | 12.85 | 13.17 | 12.75 | 381623 |
| 1726008000 | 12.97 | 0.15 | 1.17 | 12.9918 | 13.12 | 12.785 | 481728 |
| 1725921600 | 12.82 | -0.06 | -0.47 | 12.85 | 13.1 | 12.81 | 145297 |
| 1725662400 | 12.88 | -0.25 | -1.90 | 13.23 | 13.3 | 12.865 | 474508 |
| 1725576000 | 13.13 | 0.03 | 0.23 | 13.215 | 13.348 | 13.08 | 126793 |
| 1725489600 | 13.1 | -0.42 | -3.11 | 13.53 | 13.59 | 13.01 | 394347 |
| 1725403200 | 13.52 | -0.34 | -2.45 | 13.625 | 13.625 | 13.38 | 368112 |
| 1725057600 | 13.86 | 0.01 | 0.07 | 13.81 | 13.9 | 13.67 | 172084 |
| 1724971200 | 13.85 | 0.44 | 3.28 | 13.55 | 13.88 | 13.43 | 420582 |
| 1724884800 | 13.41 | -0.04 | -0.30 | 13.4 | 13.52 | 13.3 | 517227 |
| 1724798400 | 13.45 | -0.11 | -0.81 | 13.47 | 13.53 | 13.39 | 270957 |
| 1724712000 | 13.56 | 0.14 | 1.04 | 13.58 | 13.63 | 13.35 | 200958 |
| 1724452800 | 13.42 | 0.33 | 2.52 | 13.22 | 13.6 | 13.195 | 503409 |
| 1724366400 | 13.09 | -0.13 | -0.98 | 13.28 | 13.28 | 13.07 | 291515 |
| 1724280000 | 13.22 | -0.35 | -2.58 | 13.61 | 13.625 | 13.18 | 305561 |
| 1724193600 | 13.57 | -0.43 | -3.07 | 14.09 | 14.09 | 13.51 | 165948 |
| 1724107200 | 14 | 0.18 | 1.30 | 13.93 | 14 | 13.75 | 156754 |
| 1723848000 | 13.82 | 0.48 | 3.60 | 13.2966 | 13.87 | 13.26 | 184165 |
| 1723761600 | 13.34 | 0.19 | 1.44 | 13.17 | 13.53 | 13.03 | 246254 |
| 1723675200 | 13.15 | 0.3 | 2.33 | 12.85 | 13.16 | 12.74 | 437669 |
| 1723588800 | 12.85 | -0.2 | -1.53 | 13.05 | 13.2199 | 12.725 | 679433 |
| 1723502400 | 13.05 | -0.3 | -2.25 | 13.32 | 13.34 | 13.03 | 375813 |
| 1723243200 | 13.35 | -0.1 | -0.74 | 13.53 | 13.58 | 13.325 | 252987 |
| 1723156800 | 13.45 | 0.11 | 0.82 | 13.52 | 13.62 | 13.31 | 526749 |
| 1723070400 | 13.34 | 0.06 | 0.45 | 13.52 | 13.58 | 13.2 | 580254 |
| 1722984000 | 13.28 | 0.41 | 3.19 | 13 | 13.35 | 12.77 | 899790 |
| 1722897600 | 12.87 | -0.49 | -3.67 | 12.6901 | 12.988 | 12.4 | 876576 |
| 1722638400 | 13.36 | -0.11 | -0.82 | 13.35 | 13.61 | 13.15 | 494376 |
| 1722552000 | 13.47 | -0.47 | -3.37 | 13.5 | 13.5 | 12.7 | 1652152 |
| 1722465600 | 13.94 | -0.09 | -0.64 | 13.85 | 14.11 | 13.8306 | 259433 |
| 1722379200 | 14.03 | -0.22 | -1.54 | 14.32 | 14.45 | 13.98 | 103333 |
| 1722292800 | 14.25 | -0.01 | -0.07 | 14.1 | 14.41 | 14.07 | 202956 |
| 1722033600 | 14.26 | 0.3 | 2.15 | 13.96 | 14.48 | 13.955 | 190030 |
| 1721947200 | 13.96 | -0.1 | -0.71 | 14.17 | 14.41 | 13.96 | 232938 |
| 1721860800 | 14.06 | -0.45 | -3.10 | 14.375 | 14.47 | 14.035 | 232734 |
| 1721774400 | 14.51 | 0.16 | 1.11 | 14.44 | 14.68 | 14.29 | 291365 |
| 1721688000 | 14.35 | 0.07 | 0.49 | 14.34 | 14.51 | 14.22 | 114919 |
| 1721428800 | 14.28 | -0.45 | -3.05 | 14.67 | 14.735 | 14.26 | 171801 |
| 1721342400 | 14.73 | -0.09 | -0.61 | 14.83 | 15.17 | 14.65 | 201064 |
| 1721256000 | 14.82 | 0.28 | 1.93 | 14.5309 | 14.84 | 14.5309 | 210375 |
| 1721169600 | 14.54 | 0.27 | 1.89 | 14.08 | 14.73 | 14.03 | 315268 |
| 1721083200 | 14.27 | 0.15 | 1.06 | 14.12 | 14.38 | 14.1 | 163518 |
| 1720824000 | 14.12 | -0.12 | -0.84 | 14.33 | 14.33 | 13.94 | 205573 |
| 1720737600 | 14.24 | 0.15 | 1.06 | 14.15 | 14.35 | 14.01 | 308238 |
| 1720651200 | 14.09 | -0.17 | -1.19 | 14.32 | 14.32 | 14.01 | 203962 |
| 1720564800 | 14.26 | 0.01 | 0.07 | 14.24 | 14.45 | 14.1213 | 109061 |
| 1720478400 | 14.25 | -0.15 | -1.04 | 14.32 | 14.47 | 14.2 | 158333 |
| 1720219200 | 14.4 | -0.08 | -0.55 | 14.42 | 14.45 | 14.22 | 212678 |
| 1720040640 | 14.48 | 0.05 | 0.35 | 14.43 | 14.52 | 14.33 | 73580 |
| 1719960000 | 14.43 | -0.08 | -0.55 | 14.52 | 14.68 | 14.38 | 260307 |
| 1719873600 | 14.51 | 0.2 | 1.40 | 14.22 | 14.51 | 14.08 | 352397 |
| 1719614400 | 14.31 | 0.28 | 2.00 | 14.05 | 14.37 | 13.97 | 686742 |
| 1719528000 | 14.03 | -0.22 | -1.54 | 14.25 | 14.3 | 13.83 | 381557 |
| 1719441600 | 14.25 | 0.02 | 0.14 | 14.27 | 14.4 | 14.1101 | 270738 |
| 1719355200 | 14.23 | 0.63 | 4.63 | 13.76 | 14.31 | 13.67 | 368710 |
| 1719268800 | 13.6 | 0.5 | 3.82 | 13.09 | 13.61 | 13.02 | 658227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
