Register to chat with like-minded investors on our interactive forums.
GAM-B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 24.94 | 0.10 | 0.40% | 24.97 | 25.00 | 24.85 | 24,203 |
| Jun 05 2024 | 24.84 | -0.06 | -0.24% | 24.93 | 24.98 | 24.84 | 6,597 |
| Jun 04 2024 | 24.90 | -0.03 | -0.12% | 24.93 | 24.95 | 24.83 | 5,179 |
| Jun 03 2024 | 24.93 | 0.13 | 0.52% | 24.80 | 24.95 | 24.80 | 7,563 |
| May 31 2024 | 24.80 | 0.02 | 0.08% | 24.77 | 24.84 | 24.75 | 7,000 |
| May 30 2024 | 24.78 | 0.10 | 0.41% | 24.71 | 24.80 | 24.71 | 6,110 |
| May 29 2024 | 24.68 | -0.09 | -0.36% | 24.75 | 24.77 | 24.63 | 11,852 |
| May 28 2024 | 24.77 | -0.01 | -0.04% | 24.80 | 24.80 | 24.66 | 5,985 |
| May 24 2024 | 24.78 | 0.11 | 0.45% | 24.66 | 24.80 | 24.61 | 8,322 |
| May 23 2024 | 24.67 | 0.06 | 0.24% | 24.61 | 24.73 | 24.61 | 13,423 |
| May 22 2024 | 24.61 | -0.02 | -0.08% | 24.63 | 24.66 | 24.61 | 9,047 |
| May 21 2024 | 24.63 | 0.00 | 0.00% | 24.64 | 24.72 | 24.63 | 15,930 |
| May 20 2024 | 24.63 | -0.09 | -0.37% | 24.70 | 24.70 | 24.63 | 18,510 |
| May 17 2024 | 24.72 | -0.07 | -0.28% | 24.67 | 24.75 | 24.65 | 7,119 |
| May 16 2024 | 24.79 | 0.03 | 0.11% | 24.74 | 24.79 | 24.70 | 9,601 |
| May 15 2024 | 24.76 | 0.06 | 0.25% | 24.77 | 24.77 | 24.72 | 8,980 |
| May 14 2024 | 24.70 | -0.05 | -0.20% | 24.76 | 24.76 | 24.70 | 4,519 |
| May 13 2024 | 24.75 | 0.05 | 0.20% | 24.76 | 24.76 | 24.68 | 5,030 |
| May 10 2024 | 24.70 | 0.01 | 0.04% | 24.71 | 24.88 | 24.67 | 6,464 |
| May 09 2024 | 24.69 | -0.02 | -0.08% | 24.68 | 24.71 | 24.61 | 19,648 |
| May 08 2024 | 24.71 | -0.05 | -0.20% | 24.75 | 24.80 | 24.64 | 15,093 |
| May 07 2024 | 24.76 | 0.11 | 0.45% | 24.75 | 24.82 | 24.75 | 14,235 |
| May 06 2024 | 24.65 | -0.31 | -1.24% | 24.96 | 24.97 | 24.62 | 15,304 |
| May 03 2024 | 24.96 | 0.15 | 0.60% | 24.84 | 24.96 | 24.84 | 10,269 |
| May 02 2024 | 24.81 | 0.03 | 0.12% | 24.79 | 24.84 | 24.71 | 4,417 |
| May 01 2024 | 24.78 | 0.02 | 0.08% | 24.71 | 24.78 | 24.68 | 4,433 |
| Apr 30 2024 | 24.76 | -0.01 | -0.06% | 24.84 | 24.84 | 24.70 | 8,159 |
| Apr 29 2024 | 24.78 | -0.03 | -0.11% | 24.80 | 24.83 | 24.75 | 8,525 |
| Apr 26 2024 | 24.80 | 0.11 | 0.45% | 24.69 | 24.80 | 24.69 | 8,153 |
| Apr 25 2024 | 24.69 | -0.06 | -0.24% | 24.72 | 24.93 | 24.69 | 7,550 |
| Apr 24 2024 | 24.75 | -0.11 | -0.45% | 24.91 | 24.91 | 24.71 | 9,685 |
| Apr 23 2024 | 24.86 | 0.01 | 0.05% | 24.90 | 24.90 | 24.81 | 7,813 |
| Apr 22 2024 | 24.85 | 0.00 | 0.00% | 24.87 | 24.90 | 24.80 | 19,452 |
| Apr 19 2024 | 24.85 | -0.08 | -0.33% | 24.89 | 24.89 | 24.85 | 8,038 |
| Apr 18 2024 | 24.93 | 0.13 | 0.53% | 24.83 | 24.97 | 24.83 | 8,729 |
| Apr 17 2024 | 24.80 | -0.07 | -0.28% | 24.90 | 24.90 | 24.75 | 2,302 |
| Apr 16 2024 | 24.87 | 0.03 | 0.11% | 24.85 | 24.94 | 24.85 | 5,013 |
| Apr 15 2024 | 24.84 | -0.10 | -0.39% | 24.94 | 24.94 | 24.84 | 7,529 |
| Apr 12 2024 | 24.94 | -0.02 | -0.08% | 24.98 | 24.98 | 24.93 | 2,704 |
| Apr 11 2024 | 24.96 | 0.05 | 0.20% | 24.92 | 24.99 | 24.92 | 3,082 |
| Apr 10 2024 | 24.91 | -0.13 | -0.52% | 24.98 | 25.05 | 24.90 | 11,988 |
| Apr 09 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.04 | 25.00 | 7,348 |
| Apr 08 2024 | 25.03 | -0.02 | -0.06% | 25.03 | 25.06 | 25.03 | 4,186 |
| Apr 05 2024 | 25.05 | -0.01 | -0.02% | 25.01 | 25.10 | 25.01 | 2,168 |
| Apr 04 2024 | 25.05 | 0.01 | 0.04% | 25.05 | 25.09 | 25.05 | 4,848 |
| Apr 03 2024 | 25.04 | 0.00 | -0.02% | 25.08 | 25.12 | 25.02 | 11,243 |
| Apr 02 2024 | 25.05 | -0.11 | -0.42% | 25.16 | 25.18 | 25.04 | 3,274 |
| Apr 01 2024 | 25.15 | -0.14 | -0.55% | 25.12 | 25.25 | 25.12 | 5,342 |
| Mar 28 2024 | 25.29 | 0.07 | 0.28% | 25.35 | 25.35 | 25.14 | 11,431 |
| Mar 27 2024 | 25.22 | 0.10 | 0.40% | 25.09 | 25.22 | 25.09 | 9,653 |
| Mar 26 2024 | 25.12 | 0.10 | 0.40% | 25.19 | 25.19 | 25.09 | 4,515 |
| Mar 25 2024 | 25.02 | -0.09 | -0.34% | 25.19 | 25.19 | 25.02 | 4,492 |
| Mar 22 2024 | 25.11 | -0.09 | -0.36% | 25.20 | 25.24 | 25.11 | 10,547 |
| Mar 21 2024 | 25.20 | 0.10 | 0.38% | 25.20 | 25.20 | 25.14 | 2,189 |
| Mar 20 2024 | 25.10 | 0.04 | 0.17% | 25.03 | 25.10 | 25.03 | 6,145 |
| Mar 19 2024 | 25.06 | 0.02 | 0.06% | 25.03 | 25.06 | 25.03 | 3,098 |
| Mar 18 2024 | 25.04 | -0.01 | -0.04% | 25.05 | 25.07 | 25.04 | 3,949 |
| Mar 15 2024 | 25.05 | 0.02 | 0.08% | 25.07 | 25.07 | 25.05 | 993 |
| Mar 14 2024 | 25.03 | -0.02 | -0.08% | 25.02 | 25.09 | 25.02 | 9,475 |
| Mar 13 2024 | 25.05 | 0.02 | 0.08% | 25.02 | 25.09 | 25.02 | 3,996 |
| Mar 12 2024 | 25.03 | -0.05 | -0.19% | 25.05 | 25.06 | 24.98 | 14,884 |
| Mar 11 2024 | 25.08 | 0.03 | 0.11% | 25.10 | 25.10 | 25.03 | 3,973 |
