Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General American Investors Company Inc | GAM-B | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0695 | -0.28% | 24.72 | 16:49:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.67 | 24.65 | 24.75 | 24.72 | 24.79 |
GAM-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAM-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.79 | 0.03 | 0.11% | 24.74 | 24.79 | 24.70 | 9,601 |
| May 15 2024 | 24.76 | 0.06 | 0.25% | 24.77 | 24.77 | 24.72 | 8,980 |
| May 14 2024 | 24.70 | -0.05 | -0.20% | 24.76 | 24.76 | 24.70 | 4,519 |
| May 13 2024 | 24.75 | 0.05 | 0.20% | 24.76 | 24.76 | 24.68 | 5,030 |
| May 10 2024 | 24.70 | 0.01 | 0.04% | 24.71 | 24.88 | 24.67 | 6,464 |
| May 09 2024 | 24.69 | -0.02 | -0.08% | 24.68 | 24.71 | 24.61 | 19,648 |
| May 08 2024 | 24.71 | -0.05 | -0.20% | 24.75 | 24.80 | 24.64 | 15,093 |
| May 07 2024 | 24.76 | 0.11 | 0.45% | 24.75 | 24.82 | 24.75 | 14,235 |
| May 06 2024 | 24.65 | -0.31 | -1.24% | 24.96 | 24.97 | 24.62 | 15,304 |
| May 03 2024 | 24.96 | 0.15 | 0.60% | 24.84 | 24.96 | 24.84 | 10,269 |
| May 02 2024 | 24.81 | 0.03 | 0.12% | 24.79 | 24.84 | 24.71 | 4,417 |
| May 01 2024 | 24.78 | 0.02 | 0.08% | 24.71 | 24.78 | 24.68 | 4,433 |
| Apr 30 2024 | 24.76 | -0.01 | -0.06% | 24.84 | 24.84 | 24.70 | 8,159 |
| Apr 29 2024 | 24.78 | -0.03 | -0.11% | 24.80 | 24.83 | 24.75 | 8,525 |
| Apr 26 2024 | 24.80 | 0.11 | 0.45% | 24.69 | 24.80 | 24.69 | 8,153 |
| Apr 25 2024 | 24.69 | -0.06 | -0.24% | 24.71 | 24.93 | 24.69 | 7,753 |
| Apr 24 2024 | 24.75 | -0.11 | -0.45% | 24.91 | 24.91 | 24.71 | 9,685 |
| Apr 23 2024 | 24.86 | 0.01 | 0.05% | 24.90 | 24.90 | 24.81 | 7,813 |
| Apr 22 2024 | 24.85 | 0.00 | 0.00% | 24.87 | 24.90 | 24.80 | 19,452 |
| Apr 19 2024 | 24.85 | -0.08 | -0.33% | 24.89 | 24.89 | 24.85 | 8,038 |
| Apr 18 2024 | 24.93 | 0.13 | 0.53% | 24.83 | 24.97 | 24.83 | 8,729 |
| Apr 17 2024 | 24.80 | -0.07 | -0.28% | 24.90 | 24.90 | 24.75 | 2,302 |
