Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GDL Fund | GDL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.83 | 14:17:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.825 | 7.825 | 7.8497 | 7.83 |
GDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.8139 | 7.8499 | 7.78 | 7.81 | 8,742 | 0.0161 | 0.21% |
| 1 Month | 7.9201 | 8.00 | 7.7693 | 7.84 | 11,267 | -0.0901 | -1.14% |
| 3 Months | 7.9252 | 8.02 | 7.72 | 7.87 | 10,969 | -0.0952 | -1.20% |
| 6 Months | 7.74 | 8.13 | 7.65 | 7.89 | 11,691 | 0.09 | 1.16% |
| 1 Year | 7.74 | 8.13 | 7.65 | 7.87 | 12,124 | 0.09 | 1.16% |
| 3 Years | 8.92 | 9.30 | 7.65 | 8.23 | 16,360 | -1.09 | -12.22% |
| 5 Years | 9.45 | 10.08 | 4.94 | 8.43 | 20,543 | -1.62 | -17.14% |
GDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 7.83 | 0.01 | 0.13% | 7.8399 | 7.845 | 7.81 | 9,867 |
| Apr 22 2024 | 7.82 | 0.01 | 0.13% | 7.79 | 7.8235 | 7.79 | 6,509 |
| Apr 19 2024 | 7.81 | 0.01 | 0.13% | 7.8499 | 7.8499 | 7.78 | 16,254 |
| Apr 18 2024 | 7.80 | -0.01 | -0.13% | 7.81 | 7.8345 | 7.80 | 5,696 |
| Apr 17 2024 | 7.81 | 0.00 | 0.00% | 7.8139 | 7.83 | 7.79 | 5,385 |
| Apr 16 2024 | 7.81 | 0.04 | 0.52% | 7.82 | 7.82 | 7.8061 | 4,555 |
| Apr 15 2024 | 7.7693 | -0.04 | -0.52% | 7.81 | 7.86 | 7.7693 | 7,022 |
| Apr 12 2024 | 7.81 | -0.04 | -0.51% | 7.81 | 7.8399 | 7.80 | 29,116 |
| Apr 11 2024 | 7.85 | 0.00 | 0.00% | 7.82 | 7.88 | 7.82 | 13,750 |
| Apr 10 2024 | 7.85 | -0.04 | -0.51% | 7.87 | 7.87 | 7.85 | 7,959 |
| Apr 09 2024 | 7.89 | 0.02 | 0.25% | 7.89 | 7.90 | 7.89 | 4,934 |
| Apr 08 2024 | 7.87 | 0.00 | 0.00% | 7.85 | 7.874 | 7.85 | 11,349 |
| Apr 05 2024 | 7.87 | 0.03 | 0.38% | 7.85 | 7.87 | 7.81 | 4,635 |
| Apr 04 2024 | 7.84 | -0.02 | -0.26% | 7.8501 | 7.89 | 7.84 | 6,988 |
| Apr 03 2024 | 7.8601 | 0.04 | 0.51% | 7.82 | 7.87 | 7.82 | 24,781 |
| Apr 02 2024 | 7.82 | -0.10 | -1.26% | 7.8867 | 7.8867 | 7.795 | 34,269 |
| Apr 01 2024 | 7.92 | -0.04 | -0.50% | 7.94 | 7.95 | 7.9199 | 8,644 |
| Mar 28 2024 | 7.96 | 0.03 | 0.32% | 7.985 | 8.00 | 7.96 | 8,846 |
| Mar 27 2024 | 7.9348 | 0.00 | 0.06% | 7.9201 | 7.96 | 7.9201 | 3,522 |
| Mar 26 2024 | 7.93 | -0.01 | -0.13% | 7.93 | 7.98 | 7.93 | 7,557 |
| Mar 25 2024 | 7.94 | 0.01 | 0.13% | 7.97 | 7.98 | 7.93 | 25,824 |
