Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaslog Partners LP | GLOP-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0689 | 0.27% | 25.53 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.48 | 25.48 | 25.53 | 25.53 | 25.46 |
GLOP-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLOP-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.53 | 0.07 | 0.27% | 25.48 | 25.53 | 25.48 | 860 |
| May 16 2024 | 25.46 | -0.02 | -0.07% | 25.48 | 25.48 | 25.30 | 2,470 |
| May 15 2024 | 25.48 | 0.02 | 0.06% | 25.48 | 25.48 | 25.48 | 1,026 |
| May 14 2024 | 25.46 | 0.16 | 0.65% | 25.43 | 25.48 | 25.26 | 9,955 |
| May 13 2024 | 25.30 | 0.04 | 0.16% | 25.26 | 25.44 | 25.26 | 1,694 |
| May 10 2024 | 25.26 | 0.01 | 0.04% | 25.25 | 25.27 | 25.25 | 1,053 |
| May 09 2024 | 25.25 | 0.02 | 0.08% | 25.29 | 25.29 | 25.23 | 3,409 |
| May 08 2024 | 25.23 | -0.02 | -0.08% | 25.23 | 25.37 | 25.23 | 3,519 |
| May 07 2024 | 25.25 | 0.00 | 0.00% | 25.23 | 25.34 | 25.23 | 3,168 |
| May 06 2024 | 25.25 | 0.10 | 0.41% | 25.08 | 25.44 | 25.06 | 5,901 |
| May 03 2024 | 25.15 | -0.28 | -1.11% | 25.41 | 25.42 | 25.06 | 1,320 |
| May 02 2024 | 25.43 | 0.37 | 1.48% | 25.43 | 25.43 | 25.25 | 446 |
| May 01 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.06 | 7 |
| Apr 30 2024 | 25.06 | -0.10 | -0.40% | 25.05 | 25.22 | 25.01 | 7,016 |
| Apr 29 2024 | 25.16 | -0.05 | -0.20% | 25.05 | 25.26 | 25.05 | 3,510 |
| Apr 26 2024 | 25.21 | 0.08 | 0.32% | 25.15 | 25.21 | 25.10 | 5,395 |
| Apr 25 2024 | 25.13 | -0.17 | -0.67% | 25.22 | 25.22 | 25.03 | 521 |
| Apr 24 2024 | 25.30 | 0.19 | 0.75% | 25.03 | 25.46 | 24.78 | 3,790 |
| Apr 23 2024 | 25.11 | 0.22 | 0.89% | 25.20 | 25.30 | 25.01 | 2,018 |
| Apr 22 2024 | 24.89 | 0.09 | 0.36% | 24.80 | 24.91 | 24.70 | 3,717 |
| Apr 19 2024 | 24.80 | 0.00 | 0.00% | 25.00 | 25.10 | 24.80 | 2,103 |
| Apr 18 2024 | 24.80 | 0.22 | 0.91% | 24.74 | 24.82 | 24.71 | 3,001 |
