Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GAMCO Natural Resources Gold and Income Trust | GNT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0897 | -1.70% | 5.195 | 15:53:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.24 | 5.19 | 5.2502 | 5.2847 |
GNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.3103 | 5.1875 | 5.26 | 45,078 | -0.035 | -0.67% |
| 1 Month | 5.22 | 5.4529 | 5.1875 | 5.29 | 62,990 | -0.025 | -0.48% |
| 3 Months | 4.93 | 5.4529 | 4.79 | 5.12 | 47,916 | 0.265 | 5.38% |
| 6 Months | 4.79 | 5.4529 | 4.59 | 5.05 | 45,956 | 0.405 | 8.46% |
| 1 Year | 5.21 | 5.4529 | 4.59 | 5.04 | 42,064 | -0.015 | -0.29% |
| 3 Years | 5.40 | 6.00 | 4.12 | 5.14 | 57,596 | -0.205 | -3.80% |
| 5 Years | 5.47 | 6.29 | 2.28 | 5.15 | 71,010 | -0.275 | -5.03% |
GNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.2847 | 0.00 | -0.08% | 5.26 | 5.3075 | 5.2599 | 27,967 |
| Apr 26 2024 | 5.289 | 0.02 | 0.36% | 5.30 | 5.3103 | 5.27 | 54,499 |
| Apr 25 2024 | 5.27 | 0.05 | 0.96% | 5.205 | 5.28 | 5.20 | 45,392 |
| Apr 24 2024 | 5.22 | -0.03 | -0.57% | 5.22 | 5.24 | 5.22 | 31,092 |
| Apr 23 2024 | 5.25 | 0.02 | 0.38% | 5.23 | 5.26 | 5.21 | 66,438 |
| Apr 22 2024 | 5.23 | -0.04 | -0.66% | 5.25 | 5.25 | 5.20 | 74,724 |
| Apr 19 2024 | 5.265 | 0.04 | 0.69% | 5.26 | 5.30 | 5.26 | 31,619 |
| Apr 18 2024 | 5.229 | -0.02 | -0.40% | 5.27 | 5.27 | 5.20 | 80,724 |
| Apr 17 2024 | 5.25 | 0.06 | 1.16% | 5.22 | 5.265 | 5.22 | 56,018 |
| Apr 16 2024 | 5.19 | -0.05 | -0.95% | 5.21 | 5.2161 | 5.19 | 65,875 |
| Apr 15 2024 | 5.24 | -0.12 | -2.24% | 5.36 | 5.365 | 5.23 | 96,581 |
| Apr 12 2024 | 5.36 | -0.04 | -0.74% | 5.42 | 5.44 | 5.345 | 155,156 |
| Apr 11 2024 | 5.40 | 0.02 | 0.28% | 5.39 | 5.41 | 5.34 | 45,658 |
| Apr 10 2024 | 5.385 | 0.01 | 0.28% | 5.36 | 5.3901 | 5.35 | 31,481 |
| Apr 09 2024 | 5.37 | 0.00 | 0.00% | 5.38 | 5.4529 | 5.3699 | 92,910 |
| Apr 08 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.3899 | 5.36 | 33,527 |
| Apr 05 2024 | 5.37 | 0.05 | 0.94% | 5.33 | 5.3877 | 5.32 | 62,068 |
| Apr 04 2024 | 5.32 | 0.03 | 0.57% | 5.36 | 5.361 | 5.29 | 74,233 |
| Apr 03 2024 | 5.29 | 0.04 | 0.76% | 5.25 | 5.29 | 5.24 | 88,925 |
| Apr 02 2024 | 5.25 | 0.04 | 0.77% | 5.22 | 5.25 | 5.21 | 44,911 |
| Apr 01 2024 | 5.21 | 0.00 | 0.00% | 5.25 | 5.25 | 5.21 | 38,131 |
