ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gabelli Utility Trust

Gabelli Utility Trust (GUT)

6.15
0.0765
(1.26%)
Closed July 14 4:00PM
6.145
-0.005
(-0.08%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.652892561986.056.186.021463906.08435921CS
40.162.671118530885.996.185.881239816.00483578CS
120.6812.43144424135.476.24925.421425915.93192746CS
260.7614.10018552885.396.24924.971424685.64323483CS
52-0.82-11.76470588246.977.174.61581685.78862256CS
156-1.83-22.93233082717.988.364.61401586.80483543CS
260-1-13.9860139867.158.364.51457347.01323145CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208240006.150.081.266.086.156.08123031
17207376006.07350.030.556.056.126.03227954
17206512006.04-0.04-0.666.116.126.0387414
17205648006.08-0.06-0.986.166.166.03157730
17204784006.140.071.156.056.186.04153853
17202192006.070.091.516.056.076.0199999108489
17200406405.98-0.03-0.505.986.035.9877369
17199600006.010.071.215.966.01999995.92587524
17198736005.9380.030.475.945.975.9192478
17196144005.9100.005.915.915.910
17195280005.91-0.11-1.835.996.045.91129410
17194416006.01999990.010.175.966.045.9673625
17193552006.01-0.01-0.176.036.035.971995296
17192688006.01999990.050.845.976.035.958155844
17190096005.970.061.025.915.975.88193959
17189232005.91-0.08-1.345.935.985.89198848
17187504005.990.010.175.985.995.95983890
17186640005.9800.005.986.01999995.9499748
17184048005.9800.005.995.995.9384030
17183184005.98-0.1-1.646.036.035.91137419
17182320006.08-0.01-0.166.096.126.045117124
17181456006.090.050.836.086.15.9978999176510
17180592006.040.030.506.01999996.055.9988569
17178000006.010.030.525.956.035.9574849
17177136005.97880.020.325.9665.92159738
17176272005.96-0.05-0.83665.85164229
17175408006.01-0.02-0.336.046.06995.9598266
17174544006.03-0.1-1.636.076.166.01128963
17171952006.130.030.496.16.156.0301127058
17171088006.10.040.666.086.156.0199999109540
17170224006.05999990.061.0066.075.91166229
17169360006-0.06-0.996.056.0599999662686
17165904006.05999990.030.506.01999996.096.019999986641
17165040006.030.010.176.05999996.16237505
17164176006.0199999-0.01-0.176.056.056139138
17163312006.030.091.5266.035.9242362
17162448005.94-0.01-0.175.986.045.91113474
17159856005.95-0.05-0.8366.0055.67310059
17158992006-0.13-2.126.126.136164777
17158128006.13-0.09-1.456.156.236.1293189
17157264006.220.060.976.166.24926.15163574
17156400006.160.060.986.086.216.08125122
17153808006.10.040.666.056.1356.0199999249063
17152944006.05999990.061.0066.14736149620
171520800060.071.185.96.085.87179771
17151216005.930.091.545.80999996.015.78210096
17150352005.840.132.285.745.845.74167463
17147760005.710.061.065.665.735.66133230
17146896005.6500.005.695.695.6380382
17146032005.650.030.535.645.665.59101769
17145168005.62-0.03-0.535.645.75.6149618
17144304005.650.11.805.65.675.5599999250527
17141712005.5500.005.575.585.5183846
17140848005.5500.005.555.555.5107274
17139984005.55-0.01-0.185.55999995.55999995.5163950
17139120005.559999900.005.65.655.555260104
17138256005.55999990.020.365.585.585.505174741
17135664005.540.122.215.475.575.42189168
17134800005.4200.005.435.465.39122119
17133936005.420.020.375.415.445.468238
17133072005.4-0.04-0.745.435.445.4102730
17132208005.44-0.11-1.985.545.545.4001142202

Your Recent History

Delayed Upgrade Clock