Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GGT-G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 22.47 | 0.00 | 0.00% | 22.41 | 22.47 | 22.41 | 107 |
| May 21 2024 | 22.47 | -0.01 | -0.04% | 22.41 | 22.47 | 22.41 | 1,086 |
| May 20 2024 | 22.48 | 0.07 | 0.31% | 22.52 | 22.62 | 22.41 | 1,781 |
| May 17 2024 | 22.41 | 0.00 | 0.00% | 22.41 | 22.41 | 22.41 | 1,276 |
| May 16 2024 | 22.41 | 0.06 | 0.27% | 22.36 | 22.45 | 22.36 | 4,677 |
| May 15 2024 | 22.35 | -0.04 | -0.18% | 22.35 | 22.39 | 22.32 | 2,915 |
| May 14 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 1 |
| May 13 2024 | 22.39 | -0.01 | -0.04% | 22.60 | 22.60 | 22.36 | 2,665 |
| May 10 2024 | 22.40 | 0.02 | 0.09% | 22.40 | 22.40 | 22.40 | 167 |
| May 09 2024 | 22.38 | -0.07 | -0.31% | 22.30 | 22.40 | 22.30 | 4,896 |
| May 08 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.32 | 120 |
| May 07 2024 | 22.45 | 0.07 | 0.31% | 22.38 | 22.53 | 22.38 | 808 |
| May 06 2024 | 22.38 | 0.01 | 0.04% | 22.37 | 22.59 | 22.37 | 2,367 |
| May 03 2024 | 22.37 | 0.02 | 0.09% | 22.49 | 22.49 | 22.36 | 2,091 |
| May 02 2024 | 22.35 | -0.04 | -0.18% | 22.40 | 22.40 | 22.35 | 1,395 |
| May 01 2024 | 22.39 | 0.03 | 0.13% | 22.34 | 22.45 | 22.30 | 3,079 |
| Apr 30 2024 | 22.36 | -0.16 | -0.71% | 22.35 | 22.36 | 22.35 | 900 |
| Apr 29 2024 | 22.52 | 0.09 | 0.40% | 22.60 | 22.60 | 22.46 | 210 |
| Apr 26 2024 | 22.43 | 0.08 | 0.36% | 22.47 | 22.59 | 22.33 | 5,569 |
| Apr 25 2024 | 22.35 | -0.15 | -0.67% | 22.55 | 22.55 | 22.32 | 2,464 |
| Apr 24 2024 | 22.50 | 0.05 | 0.22% | 22.56 | 22.56 | 22.30 | 3,451 |
| Apr 23 2024 | 22.45 | -0.01 | -0.04% | 22.37 | 22.57 | 22.37 | 899 |
| Apr 22 2024 | 22.46 | 0.00 | 0.00% | 22.41 | 22.46 | 22.41 | 2,140 |
| Apr 19 2024 | 22.46 | 0.08 | 0.36% | 22.36 | 22.60 | 22.32 | 25,286 |
| Apr 18 2024 | 22.38 | 0.01 | 0.04% | 22.56 | 22.56 | 22.32 | 5,665 |
| Apr 17 2024 | 22.37 | -0.07 | -0.31% | 22.37 | 22.39 | 22.37 | 3,266 |
| Apr 16 2024 | 22.44 | 0.06 | 0.27% | 22.40 | 22.58 | 22.36 | 22,877 |
| Apr 15 2024 | 22.38 | 0.02 | 0.09% | 22.36 | 22.47 | 22.36 | 4,483 |
| Apr 12 2024 | 22.36 | -0.05 | -0.22% | 22.36 | 22.36 | 22.36 | 4,030 |
| Apr 11 2024 | 22.41 | -0.04 | -0.18% | 22.50 | 22.50 | 22.30 | 6,011 |
| Apr 10 2024 | 22.45 | -0.16 | -0.71% | 22.43 | 22.49 | 22.30 | 9,995 |
| Apr 09 2024 | 22.61 | -0.01 | -0.04% | 22.68 | 22.68 | 22.61 | 861 |
| Apr 08 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 29 |
| Apr 05 2024 | 22.62 | -0.03 | -0.13% | 22.57 | 22.62 | 22.54 | 2,826 |
| Apr 04 2024 | 22.65 | 0.11 | 0.50% | 22.58 | 22.75 | 22.58 | 2,585 |
| Apr 03 2024 | 22.54 | -0.01 | -0.06% | 22.67 | 22.67 | 22.38 | 3,952 |
| Apr 02 2024 | 22.55 | -0.16 | -0.70% | 22.47 | 22.55 | 22.47 | 170 |
| Apr 01 2024 | 22.71 | 0.12 | 0.53% | 22.64 | 22.71 | 22.64 | 343 |
| Mar 28 2024 | 22.59 | -0.07 | -0.31% | 22.51 | 22.66 | 22.51 | 1,286 |
| Mar 27 2024 | 22.66 | -0.12 | -0.54% | 22.53 | 22.66 | 22.53 | 213 |
| Mar 26 2024 | 22.78 | -0.04 | -0.16% | 22.78 | 22.78 | 22.78 | 123 |
| Mar 25 2024 | 22.82 | 0.22 | 0.97% | 22.80 | 22.82 | 22.69 | 900 |
| Mar 22 2024 | 22.60 | 0.00 | 0.00% | 22.69 | 22.72 | 22.60 | 546 |
| Mar 21 2024 | 22.60 | -0.23 | -1.01% | 22.76 | 22.76 | 22.42 | 4,180 |
| Mar 20 2024 | 22.83 | 0.00 | 0.00% | 22.83 | 22.83 | 22.83 | 24 |
| Mar 19 2024 | 22.83 | 0.00 | 0.00% | 22.82 | 22.83 | 22.82 | 71 |
| Mar 18 2024 | 22.83 | -0.18 | -0.78% | 22.74 | 22.84 | 22.72 | 4,092 |
| Mar 15 2024 | 23.01 | 0.00 | 0.00% | 22.91 | 23.04 | 22.91 | 2,345 |
| Mar 14 2024 | 23.01 | -0.06 | -0.26% | 23.03 | 23.03 | 22.81 | 897 |
| Mar 13 2024 | 23.07 | 0.21 | 0.92% | 22.68 | 23.07 | 22.68 | 2,693 |
| Mar 12 2024 | 22.86 | 0.07 | 0.31% | 22.78 | 22.95 | 22.67 | 4,606 |
| Mar 11 2024 | 22.79 | 0.06 | 0.26% | 22.73 | 22.86 | 22.72 | 3,768 |
| Mar 08 2024 | 22.73 | 0.03 | 0.13% | 22.68 | 22.80 | 22.54 | 7,435 |
| Mar 07 2024 | 22.70 | 0.06 | 0.27% | 22.70 | 22.78 | 22.70 | 664 |
| Mar 06 2024 | 22.64 | 0.00 | 0.00% | 22.59 | 22.64 | 22.59 | 304 |
| Mar 05 2024 | 22.64 | 0.04 | 0.18% | 22.82 | 22.82 | 22.51 | 892 |
| Mar 04 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
| Mar 01 2024 | 22.60 | 0.14 | 0.62% | 22.78 | 22.78 | 22.60 | 300 |
| Feb 29 2024 | 22.46 | -0.11 | -0.49% | 22.64 | 22.64 | 22.46 | 2,116 |
| Feb 28 2024 | 22.57 | 0.00 | 0.00% | 22.57 | 22.78 | 22.54 | 19,277 |
| Feb 27 2024 | 22.57 | 0.07 | 0.31% | 22.48 | 22.61 | 22.48 | 6,318 |
| Feb 26 2024 | 22.50 | -0.01 | -0.04% | 22.51 | 22.52 | 22.49 | 4,436 |
| Feb 23 2024 | 22.51 | 0.00 | 0.00% | 22.50 | 22.64 | 22.49 | 19,449 |
