Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabelli Dividend and Income Trust | GDV-K | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.23 |
GDV-K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDV-K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 18.23 | -0.14 | -0.77% | 18.30 | 18.33 | 18.20 | 8,673 |
| May 28 2024 | 18.37 | -0.05 | -0.26% | 18.62 | 18.62 | 18.30 | 11,248 |
| May 24 2024 | 18.42 | 0.11 | 0.60% | 18.38 | 18.45 | 18.38 | 3,867 |
| May 23 2024 | 18.31 | -0.07 | -0.38% | 18.41 | 18.44 | 18.31 | 5,795 |
| May 22 2024 | 18.38 | -0.02 | -0.11% | 18.32 | 18.49 | 18.32 | 10,805 |
| May 21 2024 | 18.40 | -0.03 | -0.16% | 18.49 | 18.51 | 18.40 | 5,671 |
| May 20 2024 | 18.43 | -0.13 | -0.70% | 18.58 | 18.58 | 18.38 | 20,679 |
| May 17 2024 | 18.56 | -0.16 | -0.87% | 18.73 | 18.73 | 18.54 | 4,885 |
| May 16 2024 | 18.72 | -0.09 | -0.46% | 18.73 | 18.73 | 18.40 | 9,204 |
| May 15 2024 | 18.81 | 0.07 | 0.37% | 18.75 | 18.83 | 18.59 | 30,561 |
| May 14 2024 | 18.74 | 0.01 | 0.07% | 18.61 | 18.74 | 18.54 | 2,948 |
| May 13 2024 | 18.73 | -0.02 | -0.12% | 18.72 | 18.73 | 18.61 | 5,385 |
| May 10 2024 | 18.75 | 0.23 | 1.24% | 18.49 | 18.76 | 18.49 | 7,208 |
| May 09 2024 | 18.52 | -0.13 | -0.70% | 18.61 | 18.66 | 18.52 | 9,499 |
| May 08 2024 | 18.65 | -0.23 | -1.19% | 18.90 | 18.92 | 18.61 | 16,962 |
| May 07 2024 | 18.88 | 0.18 | 0.94% | 18.70 | 18.95 | 18.70 | 6,158 |
| May 06 2024 | 18.70 | 0.11 | 0.59% | 18.75 | 18.75 | 18.63 | 4,474 |
| May 03 2024 | 18.59 | 0.19 | 1.03% | 18.60 | 18.64 | 18.58 | 1,998 |
| May 02 2024 | 18.40 | -0.10 | -0.54% | 18.59 | 18.69 | 18.40 | 5,429 |
| May 01 2024 | 18.50 | -0.15 | -0.80% | 18.69 | 18.69 | 18.48 | 7,779 |
| Apr 30 2024 | 18.65 | -0.02 | -0.11% | 18.66 | 18.74 | 18.65 | 1,334 |
