Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabelli Dividend and Income Trust | GDV-H | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.21% | 23.32 | 16:03:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.36 | 23.25 | 23.49 | 23.32 | 23.37 |
GDV-H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDV-H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.32 | -0.05 | -0.21% | 23.36 | 23.49 | 23.25 | 4,856 |
| May 09 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.41 | 23.24 | 5,669 |
| May 08 2024 | 23.37 | -0.15 | -0.64% | 23.52 | 23.61 | 23.37 | 1,565 |
| May 07 2024 | 23.52 | -0.08 | -0.32% | 23.80 | 23.80 | 23.52 | 872 |
| May 06 2024 | 23.60 | 0.12 | 0.52% | 23.56 | 23.68 | 23.56 | 2,400 |
| May 03 2024 | 23.47 | 0.16 | 0.70% | 23.37 | 23.68 | 23.37 | 934 |
| May 02 2024 | 23.31 | 0.09 | 0.39% | 23.26 | 23.37 | 23.25 | 1,000 |
| May 01 2024 | 23.22 | -0.15 | -0.64% | 23.24 | 23.36 | 23.20 | 2,140 |
| Apr 30 2024 | 23.37 | -0.02 | -0.09% | 23.41 | 23.52 | 23.37 | 1,472 |
| Apr 29 2024 | 23.39 | 0.01 | 0.06% | 23.41 | 23.47 | 23.30 | 4,834 |
| Apr 26 2024 | 23.38 | 0.03 | 0.11% | 23.25 | 23.56 | 23.25 | 5,484 |
| Apr 25 2024 | 23.35 | -0.31 | -1.31% | 23.56 | 23.57 | 23.23 | 7,271 |
| Apr 24 2024 | 23.66 | -0.01 | -0.04% | 23.74 | 23.74 | 23.48 | 3,325 |
| Apr 23 2024 | 23.67 | 0.12 | 0.51% | 23.43 | 23.67 | 23.43 | 2,330 |
| Apr 22 2024 | 23.55 | 0.03 | 0.11% | 23.48 | 23.55 | 23.33 | 2,634 |
| Apr 19 2024 | 23.53 | -0.01 | -0.02% | 23.63 | 23.65 | 23.34 | 5,990 |
| Apr 18 2024 | 23.53 | -0.07 | -0.30% | 23.63 | 23.64 | 23.40 | 2,025 |
| Apr 17 2024 | 23.60 | 0.24 | 1.03% | 23.40 | 23.60 | 23.27 | 2,146 |
| Apr 16 2024 | 23.36 | 0.11 | 0.47% | 23.37 | 23.39 | 23.29 | 1,243 |
| Apr 15 2024 | 23.25 | -0.40 | -1.69% | 23.53 | 23.65 | 23.20 | 2,801 |
| Apr 12 2024 | 23.65 | -0.12 | -0.50% | 23.76 | 23.76 | 23.65 | 2,474 |
| Apr 11 2024 | 23.77 | 0.16 | 0.68% | 23.78 | 23.78 | 23.59 | 1,313 |
