ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fusion Acquisition Corp II

Fusion Acquisition Corp II (FSNB.U)

10.50
0.00
(0.00%)
Closed October 04 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172808160010.500.0010.510.510.50
172799520010.500.0010.510.510.50
172790880010.500.0010.510.510.50
172782240010.500.0010.510.510.50
172773600010.500.0010.510.510.50
172747680010.500.0010.510.510.50
172739040010.500.0010.510.510.50
172730400010.500.0010.510.510.50
172721760010.500.0010.510.510.50
172713120010.500.0010.510.510.50
172687200010.500.0010.510.510.50
172678560010.500.0010.510.510.50
172669920010.500.0010.510.510.50
172661280010.500.0010.510.510.50
172652640010.500.0010.510.510.50
172626720010.500.0010.510.510.50
172618080010.500.0010.510.510.50
172609440010.500.0010.510.510.50
172600800010.500.0010.510.510.50
172592160010.500.0010.510.510.50
172566240010.500.0010.510.510.50
172557600010.500.0010.510.510.50
172548960010.500.0010.510.510.50
172540320010.500.0010.510.510.50
172505760010.500.0010.510.510.50
172497120010.500.0010.510.510.50
172488480010.500.0010.510.510.50
172479840010.500.0010.510.510.50
172471200010.500.0010.510.510.50
172445280010.500.0010.510.510.50
172436640010.500.0010.510.510.50
172428000010.500.0010.510.510.50
172419360010.500.0010.510.510.50
172410720010.500.0010.510.510.50
172384800010.500.0010.510.510.50
172376160010.500.0010.510.510.50
172367520010.500.0010.510.510.50
172358880010.500.0010.510.510.50
172350240010.500.0010.510.510.50
172324320010.500.0010.510.510.50
172315680010.500.0010.510.510.50
172307040010.500.0010.510.510.50
172298400010.500.0010.510.510.50
172289760010.500.0010.510.510.50
172263840010.500.0010.510.510.50
172255200010.500.0010.510.510.50
172246560010.500.0010.510.510.50
172237920010.500.0010.510.510.50
172229280010.500.0010.510.510.50
172203360010.500.0010.510.510.50
172194720010.500.0010.510.510.50
172186080010.500.0010.510.510.50
172177440010.500.0010.510.510.50
172168800010.500.0010.510.510.50
172142880010.500.0010.510.510.50
172134240010.500.0010.510.510.50
172125600010.500.0010.510.510.50
172116960010.500.0010.510.510.50
172108320010.500.0010.510.510.50
172082400010.500.0010.510.510.50
172073760010.500.0010.510.510.50
172065120010.500.0010.510.510.50
172056480010.500.0010.510.510.50
172047840010.500.0010.510.510.50

Your Recent History

Delayed Upgrade Clock