Fuller H B Stock Price - FUL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
H. B. Fuller Company FUL NYSE Ordinary Share US3596941068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.58 +1.14% 51.64 51.69 51.12 51.23 51.06 14:18:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
791 59,940 $ 51.4529 $ 3.08M 215.82k 41.52 - 54.32
Last Trade Time Type Quantity Stock Price Currency
14:18:16 1 $51.64 USD
Industry Sector
Specialty Chemicals

H. B. Fuller Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.61B 50.53M $ 124.13M 2.48 20.90 44.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.38M $ 0.60 1.16% 07/25/2017 2.94k 90.90%

more financials information »

H. B. Fuller Company News

Latest FUL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.1552.0750.8351.5074117k164k141k0.490.96%
1 Month51.7853.7948.651.5419117k1M286k-0.14-0.27%
3 Months52.7753.8748.651.681191k1M215k-1.13-2.14%
6 Months47.7954.3247.7351.077491k1M232k3.858.06%
1 Year46.5754.3241.5249.130977k1M219k5.0710.89%
3 Years46.7954.3230.720143.015003M261k4.8510.37%
5 Years29.1954.3228.2542.585803M266k22.4576.91%

H. B. Fuller Company Description

H.B. Fuller Company is a formulator, manufacturer and marketer of adhesives, sealants, paints and other specialty chemical products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.