Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Universal Trust | FT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.31% | 6.57 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.59 | 6.56 | 6.60 | 6.57 | 6.55 |
FT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.47 | 6.60 | 6.459 | 6.52 | 36,018 | 0.10 | 1.55% |
| 1 Month | 6.64 | 6.69 | 6.34 | 6.56 | 43,874 | -0.07 | -1.05% |
| 3 Months | 6.58 | 6.69 | 6.34 | 6.52 | 59,063 | -0.01 | -0.15% |
| 6 Months | 6.06 | 6.779 | 5.97 | 6.51 | 55,622 | 0.51 | 8.42% |
| 1 Year | 6.85 | 7.06 | 5.97 | 6.57 | 46,994 | -0.28 | -4.09% |
| 3 Years | 7.72 | 8.79 | 5.97 | 7.34 | 49,338 | -1.15 | -14.90% |
| 5 Years | 6.99 | 8.79 | 4.65 | 7.23 | 53,054 | -0.42 | -6.01% |
FT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.57 | 0.02 | 0.31% | 6.59 | 6.60 | 6.56 | 33,367 |
| Apr 25 2024 | 6.55 | -0.02 | -0.37% | 6.5383 | 6.57 | 6.53 | 14,332 |
| Apr 24 2024 | 6.5746 | 0.02 | 0.30% | 6.54 | 6.575 | 6.52 | 24,005 |
| Apr 23 2024 | 6.555 | 0.05 | 0.85% | 6.52 | 6.58 | 6.52 | 33,668 |
| Apr 22 2024 | 6.50 | 0.03 | 0.46% | 6.49 | 6.53 | 6.49 | 67,764 |
| Apr 19 2024 | 6.47 | 0.02 | 0.31% | 6.47 | 6.50 | 6.459 | 40,319 |
| Apr 18 2024 | 6.45 | 0.01 | 0.16% | 6.46 | 6.47 | 6.4134 | 31,542 |
| Apr 17 2024 | 6.44 | 0.07 | 1.11% | 6.37 | 6.46 | 6.37 | 45,564 |
| Apr 16 2024 | 6.369 | -0.03 | -0.48% | 6.36 | 6.39 | 6.34 | 31,885 |
| Apr 15 2024 | 6.40 | -0.10 | -1.54% | 6.48 | 6.53 | 6.40 | 30,968 |
| Apr 12 2024 | 6.50 | -0.10 | -1.52% | 6.56 | 6.5603 | 6.48 | 60,035 |
| Apr 11 2024 | 6.60 | 0.03 | 0.52% | 6.58 | 6.60 | 6.55 | 34,753 |
| Apr 10 2024 | 6.566 | -0.11 | -1.65% | 6.61 | 6.61 | 6.545 | 55,117 |
| Apr 09 2024 | 6.676 | 0.05 | 0.69% | 6.65 | 6.68 | 6.645 | 13,340 |
| Apr 08 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.61 | 35,378 |
| Apr 05 2024 | 6.63 | 0.03 | 0.45% | 6.59 | 6.66 | 6.59 | 37,932 |
| Apr 04 2024 | 6.60 | -0.06 | -0.90% | 6.63 | 6.69 | 6.5894 | 69,543 |
| Apr 03 2024 | 6.66 | 0.03 | 0.45% | 6.64 | 6.69 | 6.62 | 48,240 |
| Apr 02 2024 | 6.63 | -0.04 | -0.53% | 6.60 | 6.67 | 6.5905 | 42,717 |
| Apr 01 2024 | 6.665 | 0.03 | 0.38% | 6.64 | 6.6897 | 6.59 | 116,502 |
| Mar 28 2024 | 6.64 | 0.04 | 0.61% | 6.61 | 6.65 | 6.60 | 78,810 |
| Mar 27 2024 | 6.60 | 0.08 | 1.23% | 6.51 | 6.60 | 6.51 | 67,796 |
