News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.398936170213 | 7.52 | 7.61 | 7.3811 | 51206 | 7.49552834 | CS |
| 4 | 0.2 | 2.72108843537 | 7.35 | 7.65 | 7.185 | 49535 | 7.42275667 | CS |
| 12 | 0.04 | 0.532623169108 | 7.51 | 7.7955 | 7.02 | 41492 | 7.46079661 | CS |
| 26 | 0.55 | 7.85714285714 | 7 | 7.7955 | 6.93 | 43862 | 7.39709884 | CS |
| 52 | 0.96 | 14.5675265554 | 6.59 | 7.7955 | 6.34 | 47451 | 6.99708831 | CS |
| 156 | -0.84 | -10.0119189511 | 8.39 | 8.48 | 5.97 | 46489 | 7.02168763 | CS |
| 260 | -0.49 | -6.09452736318 | 8.04 | 8.79 | 4.65 | 50304 | 7.1925659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 7.55 | 0 | 0.00 | 7.57 | 7.63 | 7.53 | 59431 |
| 1738280400 | 7.55 | 0.08 | 1.07 | 7.52 | 7.61 | 7.47 | 81080 |
| 1738194000 | 7.47 | 0.02 | 0.27 | 7.45 | 7.53 | 7.45 | 33156 |
| 1738107600 | 7.45 | 0.01 | 0.13 | 7.41 | 7.52 | 7.41 | 52277 |
| 1738021200 | 7.44 | -0.08 | -1.06 | 7.51 | 7.54 | 7.3811 | 42258 |
| 1737762000 | 7.52 | 0.02 | 0.27 | 7.52 | 7.6099 | 7.5001 | 47257 |
| 1737675600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737589200 | 7.5 | -0.05 | -0.66 | 7.55 | 7.55 | 7.48 | 27540 |
| 1737502800 | 7.55 | -0.01 | -0.13 | 7.54 | 7.61 | 7.53 | 40379 |
| 1737157200 | 7.56 | 0.03 | 0.40 | 7.57 | 7.65 | 7.55 | 80261 |
| 1737070800 | 7.53 | 0.14 | 1.89 | 7.44 | 7.56 | 7.41 | 57375 |
| 1736984400 | 7.39 | 0.11 | 1.44 | 7.34 | 7.405 | 7.3314 | 37095 |
| 1736898000 | 7.285 | 0.04 | 0.48 | 7.26 | 7.34 | 7.23 | 88549 |
| 1736811600 | 7.25 | -0.03 | -0.44 | 7.27 | 7.28 | 7.185 | 33191 |
| 1736552400 | 7.282 | -0.05 | -0.65 | 7.349 | 7.35 | 7.27 | 50141 |
| 1736379600 | 7.33 | 0.01 | 0.14 | 7.34 | 7.34 | 7.2901 | 19878 |
| 1736293200 | 7.32 | 0.01 | 0.14 | 7.3151 | 7.36 | 7.3 | 42270 |
| 1736206800 | 7.31 | -0.03 | -0.41 | 7.31 | 7.37 | 7.3 | 54021 |
| 1735947600 | 7.34 | 0 | 0.00 | 7.35 | 7.4 | 7.29 | 55363 |
| 1735861200 | 7.34 | 0.03 | 0.41 | 7.3 | 7.35 | 7.28 | 92553 |
| 1735688400 | 7.31 | 0.03 | 0.41 | 7.3 | 7.35 | 7.27 | 46172 |
| 1735602000 | 7.28 | 0.01 | 0.14 | 7.285 | 7.33 | 7.25 | 36139 |
| 1735342800 | 7.27 | -0.07 | -0.95 | 7.35 | 7.35 | 7.27 | 17519 |
| 1735256400 | 7.34 | -0.05 | -0.68 | 7.36 | 7.4 | 7.33 | 11662 |
| 1735077840 | 7.39 | 0.08 | 1.09 | 7.31 | 7.42 | 7.2909 | 16942 |
| 1734997200 | 7.31 | 0.05 | 0.69 | 7.3 | 7.31 | 7.18 | 40215 |
| 1734738000 | 7.26 | 0.04 | 0.55 | 7.11 | 7.28 | 7.02 | 85742 |
| 1734651600 | 7.22 | -0.06 | -0.82 | 7.28 | 7.34 | 7.14 | 87288 |
| 1734565200 | 7.28 | -0.07 | -0.95 | 7.35 | 7.39 | 7.25 | 70205 |
| 1734478800 | 7.35 | -0.11 | -1.47 | 7.437 | 7.437 | 7.33 | 57584 |
| 1734392400 | 7.46 | -0.07 | -0.93 | 7.48 | 7.52 | 7.4 | 39284 |
| 1734133200 | 7.53 | 0 | 0.00 | 7.51 | 7.56 | 7.47 | 17732 |
| 1734046800 | 7.53 | -0.07 | -0.92 | 7.625 | 7.625 | 7.51 | 34176 |
| 1733960400 | 7.6 | -0.05 | -0.65 | 7.65 | 7.68 | 7.5301 | 32195 |
| 1733874000 | 7.65 | -0.04 | -0.52 | 7.68 | 7.7 | 7.62 | 39644 |
| 1733787600 | 7.69 | -0.01 | -0.13 | 7.68 | 7.78 | 7.65 | 40862 |
| 1733528400 | 7.7 | 0.02 | 0.26 | 7.7036 | 7.75 | 7.65461 | 25036 |
| 1733442000 | 7.68 | 0.05 | 0.66 | 7.62 | 7.7099 | 7.5901 | 25669 |
| 1733355600 | 7.63 | -0.07 | -0.91 | 7.705 | 7.74 | 7.6 | 17700 |
| 1733269200 | 7.7 | -0.01 | -0.13 | 7.715 | 7.76 | 7.69 | 23575 |
| 1733182800 | 7.71 | -0.08 | -1.03 | 7.76 | 7.76 | 7.7001 | 41128 |
| 1732917840 | 7.79 | 0.06 | 0.78 | 7.7797 | 7.7955 | 7.69 | 29961 |
| 1732750800 | 7.73 | 0.04 | 0.52 | 7.7 | 7.75 | 7.68 | 37159 |
| 1732664400 | 7.69 | -0.01 | -0.13 | 7.6658 | 7.71 | 7.6389 | 16226 |
| 1732578000 | 7.7 | 0.04 | 0.52 | 7.71 | 7.75 | 7.625 | 49594 |
| 1732318800 | 7.66 | 0.06 | 0.79 | 7.635 | 7.66 | 7.579 | 22747 |
| 1732232400 | 7.6 | 0.05 | 0.73 | 7.64 | 7.64 | 7.5524 | 27130 |
| 1732146000 | 7.545 | -0.02 | -0.20 | 7.54 | 7.545 | 7.51 | 10096 |
| 1732059600 | 7.56 | 0.01 | 0.13 | 7.57 | 7.57 | 7.4887 | 38314 |
| 1731973200 | 7.55 | 0.04 | 0.53 | 7.4601 | 7.55 | 7.46 | 24800 |
| 1731714000 | 7.51 | -0.01 | -0.13 | 7.4601 | 7.5499 | 7.46 | 33889 |
| 1731627600 | 7.52 | 0.02 | 0.27 | 7.5086 | 7.55 | 7.47 | 50063 |
| 1731541200 | 7.5 | -0.04 | -0.50 | 7.56 | 7.6 | 7.49 | 26520 |
| 1731454800 | 7.537616 | -0.06 | -0.82 | 7.64 | 7.65 | 7.51 | 26893 |
| 1731368400 | 7.6 | 0.06 | 0.80 | 7.58 | 7.69 | 7.58 | 64493 |
| 1731109200 | 7.54 | 0.02 | 0.27 | 7.51 | 7.58 | 7.5 | 41547 |
| 1731022800 | 7.52 | 0.03 | 0.40 | 7.49 | 7.52 | 7.44 | 34083 |
| 1730936400 | 7.49 | 0.08 | 1.08 | 7.4799 | 7.52 | 7.41 | 38449 |
| 1730850000 | 7.41 | -0.01 | -0.13 | 7.48 | 7.48 | 7.4 | 24401 |
| 1730763600 | 7.42 | -0.12 | -1.59 | 7.47 | 7.5199 | 7.4 | 31264 |
| 1730500800 | 7.54 | 0.07 | 0.94 | 7.51 | 7.54 | 7.44 | 44810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
