FEDU

Four Seasons Education C... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Four Seasons Education Cayman Inc FEDU NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.57 18:07:45
Open Price Low Price High Price Close Price Prev Close
1.46 1.42 1.57 1.57 1.57
more quote information »

FEDU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FEDU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 1.57 0.00 0.0% 1.46 1.57 1.42 395,565
Feb 25 2021 1.57 -0.17 -9.51% 1.64 1.7599 1.52 62,266
Feb 24 2021 1.735 0.07 3.89% 1.68 1.75 1.6601 33,659
Feb 23 2021 1.67 -0.25 -13.02% 1.82 1.82 1.61 212,084
Feb 22 2021 1.92 -0.03 -1.54% 1.87 1.95 1.76 158,795
Feb 19 2021 1.95 0.10 5.41% 1.82 2.08 1.80 222,528
Feb 18 2021 1.85 -0.13 -6.57% 1.95 1.95 1.81 191,588
Feb 17 2021 1.98 -0.01 -0.5% 2.04 2.04 1.865 261,313
Feb 16 2021 1.99 -0.05 -2.45% 1.93 2.0835 1.93 534,376
Feb 12 2021 2.04 0.28 15.91% 1.87 2.40 1.72 3,616,000
Feb 11 2021 1.76 0.11 6.67% 1.61 1.84 1.59 588,007
Feb 10 2021 1.65 0.05 3.12% 1.63 1.69 1.58 179,411
Feb 09 2021 1.60 -0.02 -1.23% 1.62 1.65 1.55 295,398
Feb 08 2021 1.62 -0.06 -3.57% 1.62 1.63 1.48 671,901
Feb 05 2021 1.68 -0.13 -7.18% 1.85 2.20 1.62 2,463,505
Feb 04 2021 1.81 0.40 28.37% 1.40 2.12 1.3849 5,214,454
Feb 03 2021 1.41 -0.02 -1.4% 1.45 1.45 1.343 71,097
Feb 02 2021 1.43 0.11 8.33% 1.37 1.4499 1.32 176,945
Feb 01 2021 1.32 -0.12 -8.33% 1.40 1.40 1.29 159,174
Jan 29 2021 1.44 0.23 19.01% 1.28 1.58 1.17 2,013,630
Jan 28 2021 1.21 -0.15 -11.03% 1.34 1.34 1.17 148,254
Jan 27 2021 1.36 -0.04 -2.86% 1.47 1.48 1.32 137,819
See More Historical Prices »


Your Recent History
NYSE
FEDU
Four Seaso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.