Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Four Seasons Education Cayman Inc | FEDU | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0593 | 0.67% | 8.8493 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.42 | 8.42 | 8.8493 | 8.8493 | 8.79 |
FEDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 8.79 | -0.81 | -8.44% | 9.50 | 9.50 | 8.79 | 129 |
| Apr 19 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 8.33 | 726 |
| Apr 18 2024 | 9.60 | -0.88 | -8.40% | 9.60 | 9.60 | 9.60 | 193 |
| Apr 17 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 67 |
| Apr 16 2024 | 10.48 | 0.00 | 0.00% | 9.43 | 10.48 | 9.43 | 6 |
| Apr 15 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 51 |
| Apr 12 2024 | 10.48 | 0.00 | 0.00% | 11.00 | 11.00 | 10.385 | 6 |
| Apr 11 2024 | 10.48 | 0.78 | 8.04% | 9.70 | 10.48 | 9.50 | 220 |
| Apr 10 2024 | 9.70 | -0.01 | -0.10% | 9.70 | 9.70 | 9.70 | 307 |
| Apr 09 2024 | 9.71 | 0.00 | 0.00% | 9.97 | 9.97 | 9.71 | 20 |
| Apr 08 2024 | 9.71 | 0.00 | 0.00% | 9.97 | 9.97 | 9.71 | 111 |
| Apr 05 2024 | 9.71 | -1.08 | -10.01% | 10.00 | 10.225 | 9.71 | 279 |
| Apr 04 2024 | 10.79 | 0.00 | 0.00% | 10.40 | 10.79 | 10.40 | 14 |
| Apr 03 2024 | 10.79 | 0.00 | 0.00% | 9.88 | 10.79 | 9.88 | 55 |
| Apr 02 2024 | 10.79 | 0.00 | 0.00% | 9.88 | 10.79 | 9.88 | 6 |
| Apr 01 2024 | 10.79 | 0.00 | 0.00% | 10.40 | 10.79 | 10.40 | 24 |
| Mar 28 2024 | 10.79 | 0.00 | 0.00% | 10.69 | 11.84 | 10.69 | 123 |
| Mar 27 2024 | 10.79 | -0.21 | -1.91% | 10.86 | 10.86 | 10.00 | 319 |
| Mar 26 2024 | 11.00 | 0.50 | 4.76% | 10.26 | 11.00 | 10.26 | 994 |
| Mar 25 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.10 | 39 |
