Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Four Seasons Education Cayman Inc | FEDU | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.57 | 18:07:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.46 | 1.42 | 1.57 | 1.57 | 1.57 |
FEDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FEDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 1.57 | 0.00 | 0.0% | 1.46 | 1.57 | 1.42 | 395,565 |
| Feb 25 2021 | 1.57 | -0.17 | -9.51% | 1.64 | 1.7599 | 1.52 | 62,266 |
| Feb 24 2021 | 1.735 | 0.07 | 3.89% | 1.68 | 1.75 | 1.6601 | 33,659 |
| Feb 23 2021 | 1.67 | -0.25 | -13.02% | 1.82 | 1.82 | 1.61 | 212,084 |
| Feb 22 2021 | 1.92 | -0.03 | -1.54% | 1.87 | 1.95 | 1.76 | 158,795 |
| Feb 19 2021 | 1.95 | 0.10 | 5.41% | 1.82 | 2.08 | 1.80 | 222,528 |
| Feb 18 2021 | 1.85 | -0.13 | -6.57% | 1.95 | 1.95 | 1.81 | 191,588 |
| Feb 17 2021 | 1.98 | -0.01 | -0.5% | 2.04 | 2.04 | 1.865 | 261,313 |
| Feb 16 2021 | 1.99 | -0.05 | -2.45% | 1.93 | 2.0835 | 1.93 | 534,376 |
| Feb 12 2021 | 2.04 | 0.28 | 15.91% | 1.87 | 2.40 | 1.72 | 3,616,000 |
| Feb 11 2021 | 1.76 | 0.11 | 6.67% | 1.61 | 1.84 | 1.59 | 588,007 |
| Feb 10 2021 | 1.65 | 0.05 | 3.12% | 1.63 | 1.69 | 1.58 | 179,411 |
| Feb 09 2021 | 1.60 | -0.02 | -1.23% | 1.62 | 1.65 | 1.55 | 295,398 |
| Feb 08 2021 | 1.62 | -0.06 | -3.57% | 1.62 | 1.63 | 1.48 | 671,901 |
| Feb 05 2021 | 1.68 | -0.13 | -7.18% | 1.85 | 2.20 | 1.62 | 2,463,505 |
| Feb 04 2021 | 1.81 | 0.40 | 28.37% | 1.40 | 2.12 | 1.3849 | 5,214,454 |
| Feb 03 2021 | 1.41 | -0.02 | -1.4% | 1.45 | 1.45 | 1.343 | 71,097 |
| Feb 02 2021 | 1.43 | 0.11 | 8.33% | 1.37 | 1.4499 | 1.32 | 176,945 |
| Feb 01 2021 | 1.32 | -0.12 | -8.33% | 1.40 | 1.40 | 1.29 | 159,174 |
| Jan 29 2021 | 1.44 | 0.23 | 19.01% | 1.28 | 1.58 | 1.17 | 2,013,630 |
| Jan 28 2021 | 1.21 | -0.15 | -11.03% | 1.34 | 1.34 | 1.17 | 148,254 |
| Jan 27 2021 | 1.36 | -0.04 | -2.86% | 1.47 | 1.48 | 1.32 | 137,819 |
