ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Foundation Building Materials Inc

Foundation Building Materials Inc (FBM)

19.24
0.00
(0.00%)
Closed June 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900960019.2400.0019.2419.2419.240
171892320019.2400.0019.2419.2419.240
171875040019.2400.0019.2419.2419.240
171866400019.2400.0019.2419.2419.240
171840480019.2400.0019.2419.2419.240
171831840019.2400.0019.2419.2419.240
171823200019.2400.0019.2419.2419.240
171814560019.2400.0019.2419.2419.240
171805920019.2400.0019.2419.2419.240
171780000019.2400.0019.2419.2419.240
171771360019.2400.0019.2419.2419.240
171762720019.2400.0019.2419.2419.240
171754080019.2400.0019.2419.2419.240
171745440019.2400.0019.2419.2419.240
171719520019.2400.0019.2419.2419.240
171710880019.2400.0019.2419.2419.240
171702240019.2400.0019.2419.2419.240
171693600019.2400.0019.2419.2419.240
171659040019.2400.0019.2419.2419.240
171650400019.2400.0019.2419.2419.240
171641760019.2400.0019.2419.2419.240
171633120019.2400.0019.2419.2419.240
171624480019.2400.0019.2419.2419.240
171598560019.2400.0019.2419.2419.240
171589920019.2400.0019.2419.2419.240
171581280019.2400.0019.2419.2419.240
171572640019.2400.0019.2419.2419.240
171564000019.2400.0019.2419.2419.240
171538080019.2400.0019.2419.2419.240
171529440019.2400.0019.2419.2419.240
171520800019.2400.0019.2419.2419.240
171512160019.2400.0019.2419.2419.240
171503520019.2400.0019.2419.2419.240
171477600019.2400.0019.2419.2419.240
171468960019.2400.0019.2419.2419.240
171460320019.2400.0019.2419.2419.240
171451680019.2400.0019.2419.2419.240
171443040019.2400.0019.2419.2419.240
171417120019.2400.0019.2419.2419.240
171408480019.2400.0019.2419.2419.240
171399840019.2400.0019.2419.2419.240
171391200019.2400.0019.2419.2419.240
171382560019.2400.0019.2419.2419.240
171356640019.2400.0019.2419.2419.240
171348000019.2400.0019.2419.2419.240
171339360019.2400.0019.2419.2419.240
171330720019.2400.0019.2419.2419.240
171322080019.2400.0019.2419.2419.240
171296160019.2400.0019.2419.2419.240
171287520019.2400.0019.2419.2419.240
171278880019.2400.0019.2419.2419.240
171270240019.2400.0019.2419.2419.240
171261600019.2400.0019.2419.2419.240
171235680019.2400.0019.2419.2419.240
171227040019.2400.0019.2419.2419.240
171218400019.2400.0019.2419.2419.240
171209760019.2400.0019.2419.2419.240
171201120019.2400.0019.2419.2419.240
171166560019.2400.0019.2419.2419.240
171157920019.2400.0019.2419.2419.240
171149280019.2400.0019.2419.2419.240
171140640019.2400.0019.2419.2419.240
171114720019.2400.0019.2419.2419.240

Your Recent History

Delayed Upgrade Clock