ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fortress Value Acquisition Corp

Fortress Value Acquisition Corp (FVAC)

14.39
0.00
(0.00%)
Closed July 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142880014.3900.0014.3914.3914.390
172134240014.3900.0014.3914.3914.390
172125600014.3900.0014.3914.3914.390
172116960014.3900.0014.3914.3914.390
172108320014.3900.0014.3914.3914.390
172082400014.3900.0014.3914.3914.390
172073760014.3900.0014.3914.3914.390
172065120014.3900.0014.3914.3914.390
172056480014.3900.0014.3914.3914.390
172047840014.3900.0014.3914.3914.390
172021920014.3900.0014.3914.3914.390
172004064014.3900.0014.3914.3914.390
171996000014.3900.0014.3914.3914.390
171987360014.3900.0014.3914.3914.390
171961440014.3900.0014.3914.3914.390
171952800014.3900.0014.3914.3914.390
171944160014.3900.0014.3914.3914.390
171935520014.3900.0014.3914.3914.390
171926880014.3900.0014.3914.3914.390
171900960014.3900.0014.3914.3914.390
171892320014.3900.0014.3914.3914.390
171875040014.3900.0014.3914.3914.390
171866400014.3900.0014.3914.3914.390
171840480014.3900.0014.3914.3914.390
171831840014.3900.0014.3914.3914.390
171823200014.3900.0014.3914.3914.390
171814560014.3900.0014.3914.3914.390
171805920014.3900.0014.3914.3914.390
171780000014.3900.0014.3914.3914.390
171771360014.3900.0014.3914.3914.390
171762720014.3900.0014.3914.3914.390
171754080014.3900.0014.3914.3914.390
171745440014.3900.0014.3914.3914.390
171719520014.3900.0014.3914.3914.390
171710880014.3900.0014.3914.3914.390
171702240014.3900.0014.3914.3914.390
171693600014.3900.0014.3914.3914.390
171659040014.3900.0014.3914.3914.390
171650400014.3900.0014.3914.3914.390
171641760014.3900.0014.3914.3914.390
171633120014.3900.0014.3914.3914.390
171624480014.3900.0014.3914.3914.390
171598560014.3900.0014.3914.3914.390
171589920014.3900.0014.3914.3914.390
171581280014.3900.0014.3914.3914.390
171572640014.3900.0014.3914.3914.390
171564000014.3900.0014.3914.3914.390
171538080014.3900.0014.3914.3914.390
171529440014.3900.0014.3914.3914.390
171520800014.3900.0014.3914.3914.390
171512160014.3900.0014.3914.3914.390
171503520014.3900.0014.3914.3914.390
171477600014.3900.0014.3914.3914.390
171468960014.3900.0014.3914.3914.390
171460320014.3900.0014.3914.3914.390
171451680014.3900.0014.3914.3914.390
171443040014.3900.0014.3914.3914.390
171417120014.3900.0014.3914.3914.390
171408480014.3900.0014.3914.3914.390
171399840014.3900.0014.3914.3914.390
171391200014.3900.0014.3914.3914.390
171382560014.3900.0014.3914.3914.390

Your Recent History

Delayed Upgrade Clock