Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F-B | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.29% | 23.97 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.86 | 23.86 | 24.13 | 23.97 | 23.90 |
F-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 23.97 | 0.07 | 0.29% | 23.86 | 24.13 | 23.86 | 38,519 |
| Jun 03 2024 | 23.90 | 0.14 | 0.59% | 23.89 | 24.05 | 23.76 | 60,280 |
| May 31 2024 | 23.76 | 0.06 | 0.25% | 24.01 | 24.04 | 23.28 | 313,670 |
| May 30 2024 | 23.70 | 0.40 | 1.72% | 23.30 | 23.75 | 23.30 | 40,300 |
| May 29 2024 | 23.30 | -0.22 | -0.94% | 23.34 | 23.45 | 23.20 | 38,333 |
| May 28 2024 | 23.52 | -0.08 | -0.34% | 23.60 | 23.74 | 23.46 | 51,806 |
| May 24 2024 | 23.60 | 0.16 | 0.68% | 23.55 | 23.70 | 23.39 | 23,267 |
| May 23 2024 | 23.44 | -0.34 | -1.43% | 23.74 | 23.99 | 23.39 | 50,375 |
| May 22 2024 | 23.78 | -0.06 | -0.25% | 23.80 | 23.87 | 23.64 | 33,932 |
| May 21 2024 | 23.84 | -0.19 | -0.79% | 23.96 | 24.08 | 23.82 | 53,405 |
| May 20 2024 | 24.03 | 0.01 | 0.04% | 23.93 | 24.04 | 23.90 | 16,244 |
| May 17 2024 | 24.02 | 0.06 | 0.25% | 24.07 | 24.11 | 23.86 | 30,237 |
| May 16 2024 | 23.96 | -0.39 | -1.60% | 24.04 | 24.08 | 23.90 | 26,432 |
| May 15 2024 | 24.35 | 0.33 | 1.37% | 24.12 | 24.35 | 24.12 | 29,204 |
| May 14 2024 | 24.02 | -0.10 | -0.41% | 24.15 | 24.23 | 24.02 | 23,008 |
| May 13 2024 | 24.12 | 0.05 | 0.21% | 24.07 | 24.22 | 24.01 | 29,680 |
| May 10 2024 | 24.07 | 0.07 | 0.29% | 23.91 | 24.13 | 23.85 | 32,800 |
| May 09 2024 | 24.00 | -0.04 | -0.17% | 23.99 | 24.19 | 23.88 | 33,144 |
| May 08 2024 | 24.04 | -0.47 | -1.92% | 24.54 | 24.64 | 23.98 | 69,917 |
| May 07 2024 | 24.51 | -0.13 | -0.53% | 24.69 | 24.79 | 24.45 | 45,436 |
| May 06 2024 | 24.64 | 0.15 | 0.61% | 24.56 | 24.70 | 24.54 | 21,308 |
