BFT

Foley Trasimene Acquisit... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Foley Trasimene Acquisition Corp II BFT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.10 15.10
more quote information »

BFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month14.5017.2514.1615.527,159,4980.604.14%
3 Months15.7019.566212.5016.197,817,314-0.60-3.82%
6 Months9.1719.56629.1714.887,694,8485.9364.67%
1 Year9.1719.56629.1714.887,694,8485.9364.67%
3 Years9.1719.56629.1714.887,694,8485.9364.67%
5 Years9.1719.56629.1714.887,694,8485.9364.67%

BFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 15.10 0.00 0.0% 15.10 15.10 15.10 0
Apr 08 2021 15.10 0.00 0.0% 15.10 15.10 15.10 0
Apr 07 2021 15.10 0.00 0.0% 15.10 15.10 15.10 0
Apr 06 2021 15.10 0.00 0.0% 15.10 15.10 15.10 0
Apr 05 2021 15.10 0.00 0.0% 15.10 15.10 15.10 0
Apr 01 2021 15.10 0.00 0.0% 15.10 15.10 15.10 0
Mar 31 2021 15.10 0.00 0.0% 15.10 15.10 15.10 0
Mar 30 2021 15.10 -0.29 -1.88% 15.90 16.07 14.95 12,830,984
Mar 29 2021 15.39 0.84 5.77% 14.50 15.42 14.46 6,389,470
Mar 26 2021 14.55 -0.40 -2.68% 15.28 15.44 14.30 5,929,767
Mar 25 2021 14.95 0.22 1.49% 14.48 15.47 14.16 9,499,974
Mar 24 2021 14.73 -0.90 -5.76% 16.04 16.44 14.65 9,146,095
Mar 23 2021 15.63 -0.52 -3.22% 16.08 16.25 15.52 3,951,081
Mar 22 2021 16.15 0.55 3.53% 16.19 16.7899 15.71 6,451,941
Mar 19 2021 15.60 -0.29 -1.83% 16.09 16.17 15.51 5,032,632
Mar 18 2021 15.89 -0.11 -0.69% 15.90 16.55 15.80 5,522,243
Mar 17 2021 16.00 -0.62 -3.73% 16.00 16.58 15.55 7,383,175
Mar 16 2021 16.62 0.12 0.73% 16.65 17.25 15.95 7,850,902
Mar 15 2021 16.50 1.60 10.74% 15.07 16.98 14.91 8,209,028
Mar 12 2021 14.90 -0.02 -0.13% 14.50 15.25 14.50 4,876,176
Mar 11 2021 14.92 0.14 0.95% 14.90 15.33 14.72 5,144,918
See More Historical Prices »


Your Recent History
NYSE
BFT
Foley Tras..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.