Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FleetCor Technologies Inc | FLT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 303.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 303.26 | 303.26 |
FLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 296.65 | 309.39 | 259.25 | 284.18 | 523,175 | 6.61 | 2.23% |
| 6 Months | 239.61 | 309.39 | 220.39 | 266.33 | 491,165 | 63.65 | 26.56% |
| 1 Year | 216.77 | 309.39 | 204.04 | 256.00 | 476,497 | 86.49 | 39.90% |
| 3 Years | 291.37 | 309.39 | 161.69 | 235.71 | 555,358 | 11.89 | 4.08% |
| 5 Years | 256.52 | 329.85 | 161.69 | 247.98 | 625,740 | 46.74 | 18.22% |
FLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 23 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 22 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 19 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 18 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 17 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 16 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 15 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 12 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 11 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 10 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 09 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 08 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 05 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 04 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 03 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 02 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Apr 01 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Mar 28 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Mar 27 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Mar 26 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
| Mar 25 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
