Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flaherty & Crumrine Preferred and Income Opportunity Fund Inc | PFO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0042 | 0.05% | 8.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.05 | 8.05 | 8.08 | 8.04 | 8.0358 |
PFO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.21 | 7.99 | 8.08 | 34,760 | -0.01 | -0.12% |
| 1 Month | 8.40 | 8.43 | 7.89 | 8.16 | 37,416 | -0.36 | -4.29% |
| 3 Months | 8.35 | 8.47 | 7.89 | 8.22 | 31,905 | -0.31 | -3.71% |
| 6 Months | 6.95 | 8.48 | 6.90 | 8.03 | 33,947 | 1.09 | 15.68% |
| 1 Year | 8.05 | 8.48 | 6.90 | 7.86 | 29,707 | -0.01 | -0.12% |
| 3 Years | 13.10 | 13.73 | 6.90 | 9.41 | 24,090 | -5.06 | -38.63% |
| 5 Years | 11.26 | 14.12 | 6.01 | 10.31 | 24,107 | -3.22 | -28.60% |
PFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.04 | 0.00 | 0.05% | 8.05 | 8.08 | 8.04 | 12,377 |
| Apr 25 2024 | 8.0358 | -0.07 | -0.91% | 8.10 | 8.10 | 8.03 | 29,893 |
| Apr 24 2024 | 8.11 | -0.03 | -0.37% | 8.12 | 8.21 | 8.0828 | 60,432 |
| Apr 23 2024 | 8.14 | 0.11 | 1.37% | 8.03 | 8.15 | 8.03 | 37,574 |
| Apr 22 2024 | 8.03 | 0.01 | 0.19% | 8.02 | 8.035 | 7.99 | 13,135 |
| Apr 19 2024 | 8.015 | 0.00 | -0.06% | 8.05 | 8.06 | 8.01 | 37,048 |
| Apr 18 2024 | 8.0199 | 0.00 | 0.00% | 8.00 | 8.07 | 8.00 | 26,541 |
| Apr 17 2024 | 8.02 | 0.05 | 0.63% | 7.99 | 8.0303 | 7.99 | 31,740 |
| Apr 16 2024 | 7.97 | 0.04 | 0.50% | 7.94 | 8.00 | 7.89 | 84,916 |
| Apr 15 2024 | 7.93 | -0.17 | -2.10% | 8.13 | 8.13 | 7.92 | 38,499 |
| Apr 12 2024 | 8.10 | -0.06 | -0.74% | 8.16 | 8.17 | 8.10 | 46,367 |
| Apr 11 2024 | 8.16 | -0.06 | -0.73% | 8.21 | 8.22 | 8.14 | 30,038 |
| Apr 10 2024 | 8.22 | -0.10 | -1.20% | 8.31 | 8.31 | 8.20 | 43,224 |
| Apr 09 2024 | 8.32 | 0.02 | 0.24% | 8.39 | 8.39 | 8.3198 | 23,786 |
| Apr 08 2024 | 8.30 | 0.01 | 0.12% | 8.30 | 8.315 | 8.25 | 26,558 |
| Apr 05 2024 | 8.29 | -0.02 | -0.24% | 8.30 | 8.31 | 8.2802 | 6,326 |
| Apr 04 2024 | 8.31 | -0.05 | -0.60% | 8.36 | 8.3799 | 8.30 | 61,925 |
| Apr 03 2024 | 8.36 | 0.01 | 0.11% | 8.35 | 8.37 | 8.33 | 28,075 |
| Apr 02 2024 | 8.351 | -0.06 | -0.70% | 8.40 | 8.40 | 8.34 | 42,432 |
| Apr 01 2024 | 8.41 | -0.03 | -0.36% | 8.40 | 8.43 | 8.39 | 57,279 |
| Mar 28 2024 | 8.44 | 0.04 | 0.48% | 8.44 | 8.45 | 8.41 | 24,873 |
| Mar 27 2024 | 8.40 | 0.02 | 0.24% | 8.41 | 8.4199 | 8.38 | 16,729 |
