ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Flaherty and Crumrine Total Return Fund Inc

Flaherty and Crumrine Total Return Fund Inc (FLC)

15.98
0.13
(0.82%)
At close: July 12 4:00PM
15.98
0.00
( 0.00% )
After Hours: 5:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.473.030303030315.5116.0315.512753515.6923CS
40.674.3762246897515.3116.0315.012337515.44668344CS
121.288.707482993214.716.0314.512333415.22655178CS
261.238.3389830508514.7516.0314.513254815.11238522CS
521.5710.895211658614.4116.0312.62493285114.53787703CS
156-8.2-33.912324234924.1824.8312.62492778116.76077383CS
260-4.93-23.577235772420.9125.858.873000618.59138591CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172073760015.850.070.4415.8215.95815.7920655
172065120015.780.130.8315.6915.839715.6840273
172056480015.650.060.3815.615.6515.527117698
172047840015.5900.0015.5815.5915.5438479
172021920015.590.020.1315.5115.6315.5120569
172004064015.570.060.3915.515.615.4712269
171996000015.510.181.1715.4115.53415.4116343
171987360015.33-0.21-1.3515.4615.4715.334731
171961440015.540.181.1715.4215.5415.390717742
171952800015.360.080.5215.3215.3915.321953
171944160015.280.020.1315.2915.315.2222823
171935520015.260.040.2615.2715.29515.2213743
171926880015.22-0.03-0.1615.315.315.164329080
171900960015.245-0.04-0.2315.2615.2615.1613527
171892320015.28-0.02-0.1315.3515.379915.0123821
171875040015.30.010.0715.3315.4215.2527081
171866400015.29-0.01-0.0715.2915.415.2427123
171840480015.3-0.05-0.3315.3115.398715.317212
171831840015.35-0.05-0.3215.4315.5215.3515885
171823200015.40.030.1615.471515.57515.410799
171814560015.375-0.03-0.1615.4415.5215.3417573
171805920015.4-0.03-0.1915.4315.5715.3818045
171780000015.43-0.09-0.5915.394215.5315.3513104
171771360015.5210.020.1415.5115.5815.34248249
171762720015.5-0.02-0.1315.5215.52515.371312300
171754080015.520.040.2615.5215.5615.46512476
171745440015.480.130.8515.415.4815.2821189
171719520015.350.120.7915.3415.3715.2520066
171710880015.230.21.3315.1215.2415.0643395
171702240015.03-0.15-0.9915.1815.1814.9821655
171693600015.18-0.12-0.7915.3615.3615.1626991
171659040015.30110.140.9315.1415.3115.1415131
171650400015.16-0.2-1.3015.3615.3615.1621338
171641760015.36-0.09-0.5815.315.409915.2725129
171633120015.44990.040.2615.4415.4515.4118670
171624480015.410.050.3315.415.4315.3725507
171598560015.36-0.04-0.2615.4715.4915.3621713
171589920015.4-0.02-0.1315.4415.4515.3724942
171581280015.420.181.1915.315.420115.324508
171572640015.23810.010.0515.2515.3115.220312008
171564000015.230.020.1315.2115.25515.218015
171538080015.21-0.04-0.2615.315.30115.223395
171529440015.2500.0015.2315.2815.2319663
171520800015.25-0.07-0.4615.3415.3615.2254303
171512160015.320.020.1315.2815.3815.2837316
171503520015.30.10.6615.1915.315.1711993
171477600015.20.221.4715.0415.215.0416571
171468960014.980.10.6714.9214.9814.8913904
171460320014.880.140.9514.7514.914.7548637
171451680014.7400.0014.7414.814.7322515
171443040014.740.030.2014.814.814.7134191
171417120014.710.050.3414.6614.7814.6618253
171408480014.66-0.17-1.1514.714.714.6625993
171399840014.83-0.07-0.4714.8814.8814.828655
171391200014.90.231.5714.6914.914.6830742
171382560014.670.050.3414.5114.6914.5141499
171356640014.620.020.1414.714.7214.636912
171348000014.6-0.08-0.5414.6514.7114.627912
171339360014.680.060.4114.714.7814.6547159
171330720014.620.060.4114.5314.7314.5168315
171322080014.56-0.27-1.8114.8714.8914.5559584
171296160014.8288-0.09-0.6114.8914.934614.7828384

Your Recent History

Delayed Upgrade Clock