| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flaherty and Crumrine Total Return Fund Inc | FLC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 14.08 | 09:17:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.08 |
FLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.27 | 14.28 | 13.75 | 13.97 | 22,068 | -0.19 | -1.33% |
| 1 Month | 14.74 | 14.8148 | 13.46 | 13.93 | 29,546 | -0.66 | -4.48% |
| 3 Months | 16.55 | 16.63 | 13.46 | 14.45 | 32,223 | -2.47 | -14.92% |
| 6 Months | 16.01 | 18.07 | 13.46 | 15.60 | 30,702 | -1.93 | -12.05% |
| 1 Year | 19.77 | 19.79 | 13.46 | 16.09 | 27,035 | -5.69 | -28.78% |
| 3 Years | 20.22 | 25.34 | 13.46 | 19.88 | 24,836 | -6.14 | -30.37% |
| 5 Years | 19.35 | 25.85 | 8.87 | 19.58 | 30,405 | -5.27 | -27.24% |
FLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 14.08 | 0.18 | 1.29% | 13.98 | 14.20 | 13.93 | 17,920 |
| May 25 2023 | 13.90 | 0.07 | 0.51% | 13.85 | 13.96 | 13.75 | 15,390 |
| May 24 2023 | 13.83 | -0.26 | -1.85% | 14.10 | 14.1888 | 13.80 | 29,868 |
| May 23 2023 | 14.09 | -0.13 | -0.91% | 14.27 | 14.28 | 14.02 | 25,092 |
| May 22 2023 | 14.22 | -0.08 | -0.56% | 14.25 | 14.31 | 14.13 | 20,174 |
| May 19 2023 | 14.30 | 0.01 | 0.07% | 14.30 | 14.45 | 14.12 | 20,930 |
| May 18 2023 | 14.29 | 0.39 | 2.78% | 13.98 | 14.40 | 13.9157 | 43,229 |
| May 17 2023 | 13.9041 | 0.25 | 1.86% | 13.70 | 13.98 | 13.66 | 31,044 |
| May 16 2023 | 13.65 | 0.05 | 0.37% | 13.62 | 13.82 | 13.58 | 28,952 |
| May 15 2023 | 13.60 | 0.00 | 0.0% | 13.59 | 13.68 | 13.46 | 24,592 |
| May 12 2023 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| May 11 2023 | 13.60 | -0.08 | -0.58% | 13.70 | 13.70 | 13.49 | 33,161 |
| May 10 2023 | 13.68 | -0.04 | -0.29% | 13.78 | 13.90 | 13.62 | 22,810 |
| May 09 2023 | 13.72 | -0.12 | -0.87% | 13.84 | 13.84 | 13.65 | 23,797 |
| May 08 2023 | 13.84 | -0.07 | -0.5% | 14.02 | 14.08 | 13.81 | 25,942 |
| May 05 2023 | 13.91 | 0.21 | 1.53% | 13.89 | 14.05 | 13.70 | 46,956 |
| May 04 2023 | 13.70 | -0.51 | -3.59% | 14.10 | 14.135 | 13.65 | 49,914 |
| May 03 2023 | 14.21 | -0.11 | -0.77% | 14.33 | 14.44 | 14.15 | 29,684 |
| May 02 2023 | 14.32 | -0.46 | -3.11% | 14.74 | 14.8148 | 14.21 | 52,152 |
| May 01 2023 | 14.78 | -0.12 | -0.81% | 14.87 | 15.00 | 14.76 | 21,296 |