Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flaherty and Crumrine Dynamic Pfd and Income Fund Inc | DFP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0498 | 0.28% | 18.0998 | 09:40:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.14 | 18.0998 | 18.1505 | 18.05 |
DFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.19 | 18.24 | 17.91 | 18.07 | 37,421 | -0.0902 | -0.50% |
| 1 Month | 18.98 | 19.06 | 17.79 | 18.27 | 41,577 | -0.8802 | -4.64% |
| 3 Months | 18.48 | 19.31 | 17.79 | 18.61 | 49,664 | -0.3802 | -2.06% |
| 6 Months | 15.78 | 19.31 | 15.75 | 18.08 | 59,040 | 2.32 | 14.70% |
| 1 Year | 17.92 | 19.31 | 15.45 | 17.52 | 66,479 | 0.1798 | 1.00% |
| 3 Years | 30.38 | 30.546 | 15.45 | 21.32 | 68,058 | -12.28 | -40.42% |
| 5 Years | 24.59 | 31.43 | 11.00 | 22.83 | 65,896 | -6.49 | -26.39% |
DFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 18.05 | -0.10 | -0.55% | 18.15 | 18.19 | 18.03 | 48,816 |
| Apr 29 2024 | 18.15 | 0.08 | 0.45% | 18.06 | 18.15 | 18.06 | 26,664 |
| Apr 26 2024 | 18.0695 | 0.12 | 0.67% | 18.00 | 18.1384 | 18.00 | 28,150 |
| Apr 25 2024 | 17.95 | -0.21 | -1.16% | 18.04 | 18.04 | 17.91 | 47,580 |
| Apr 24 2024 | 18.16 | -0.04 | -0.22% | 18.19 | 18.24 | 18.0925 | 37,989 |
| Apr 23 2024 | 18.20 | 0.20 | 1.11% | 17.95 | 18.24 | 17.95 | 30,848 |
| Apr 22 2024 | 18.00 | 0.06 | 0.33% | 17.86 | 18.04 | 17.86 | 64,070 |
| Apr 19 2024 | 17.94 | -0.07 | -0.39% | 17.98 | 18.10 | 17.9346 | 39,896 |
| Apr 18 2024 | 18.01 | -0.06 | -0.33% | 18.08 | 18.12 | 17.995 | 35,076 |
| Apr 17 2024 | 18.07 | 0.09 | 0.50% | 18.01 | 18.11 | 18.01 | 30,418 |
| Apr 16 2024 | 17.98 | 0.12 | 0.67% | 17.84 | 18.0254 | 17.7818 | 57,582 |
| Apr 15 2024 | 17.86 | -0.42 | -2.30% | 18.33 | 18.33 | 17.845 | 68,729 |
| Apr 12 2024 | 18.2799 | -0.15 | -0.81% | 18.40 | 18.41 | 18.24 | 33,378 |
| Apr 11 2024 | 18.43 | -0.13 | -0.70% | 18.56 | 18.56 | 18.33 | 44,521 |
| Apr 10 2024 | 18.56 | -0.21 | -1.12% | 18.68 | 18.69 | 18.46 | 47,405 |
| Apr 09 2024 | 18.77 | 0.03 | 0.16% | 18.78 | 18.86 | 18.75 | 35,363 |
| Apr 08 2024 | 18.74 | 0.00 | 0.00% | 18.72 | 18.79 | 18.72 | 17,620 |
| Apr 05 2024 | 18.74 | -0.10 | -0.50% | 18.85 | 18.86 | 18.72 | 41,284 |
| Apr 04 2024 | 18.835 | -0.10 | -0.50% | 19.04 | 19.05 | 18.83 | 31,920 |
| Apr 03 2024 | 18.93 | -0.10 | -0.53% | 18.98 | 19.06 | 18.78 | 73,548 |
| Apr 02 2024 | 19.03 | -0.09 | -0.48% | 19.05 | 19.085 | 18.9694 | 27,937 |
| Apr 01 2024 | 19.121 | -0.05 | -0.26% | 19.15 | 19.18 | 19.04 | 76,549 |
